|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $155.9700 One month high (close): $160.4800
WM Daily Change: 0.08% Daily StdDev 0.95% WM EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $160.48(0.08%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 158.11 | 158.16 | 159.79(0.11) | 160.56(0.06) | 160.99(0.2) | 161.27 | 2.5 | | 3 | 89(-0.8) | 50 | [12] | [29] | [-1] | 81 | 28 | CR | 0.2 | OpenShort | | (10) | 21 | -10 | 5 | 16 | 1.3,98 | 59 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.56(hourly_sma_10 -0.44%) 159.79(hourly_sma_20 -0.92%) 158.16(daily_ema_10 -1.93%) 158.11(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Sep/15 | 12 | 158.11 | 158.16 | 159.62(0.09) | 160.46(0.06) | 160.67(0.19) | 161.43 | 2.6 | | 3 | 90(3.1) | 50 | [10] | [28] | [8] | 90 | 66 | UT | 0.7 | OpenLong | | (11) | 20 | 5 | 26 | 20 | 1.6,100 | 59 | | 3 | Sep/15 | 10 | 158.11 | 158.16 | 159.47(0.13) | 160.36(0.07) | 160.36(0.22) | 161.35 | 2.6 | | 3 | 87(-0.6) | 50 | [14] | [32] | [6] | 76 | 43 | UT | 0.9 | HoldLong | | (10) | 23 | 2 | 17 | 20 | 1.7,83 | 59 | | 4 | Sep/15 | 9 | 158.11 | 158.16 | 159.26(0.13) | 160.24(0.18) | 160.01(0.11) | 161.32 | 2.5 | | 3 | 87(1.3) | 50 | [14] | [27] | [41] | 66 | 24 | UT | 1.2 | OpenLong? | | (14) | 12 | 114 | 10 | 11 | 1.9,68 | 59 | | 5 | Sep/14 | 14 | 158 | 157.77 | 159.05(0.08) | 159.95(0.03) | 159.83(-0.19) | 159.53 | 1.3 | | 0 | 86(-15.6) | 10 | [8] | [-15] | [-8] | 13 | -101 | DR | -0.3 | OpenShort | | (8) | -20 | -12 | -12 | -20 | 0.4,53 | 63 | | | | |
| 6 | Sep/14 | 13 | 158 | 157.77 | 158.93(0.09) | 159.91(0.08) | 160.14(-0.04) | 159.72 | 1.5 | | 0 | 102(-3.8) | 15 | [9] | [3] | [-7] | 25 | -51 | CR | -0.4 | HoldShort | | (9) | -4 | -6 | -18 | -20 | 0.7,57 | 63 | | 7 | Sep/14 | 12 | 158 | 157.77 | 158.79(0.08) | 159.78(0.08) | 160.2(-0.1) | 159.81 | 1.6 | | 0 | 105(-3) | 15 | [8] | [-3] | [-2] | 36 | -46 | DR | -0.3 | OpenShort | | (9) | -10 | 9 | -22 | -16 | 0.8,66 | 63 | | 8 | Sep/14 | 11 | 158 | 157.77 | 158.67(0.08) | 159.66(0.07) | 160.36(-0.08) | 159.67 | 1.5 | | 0 | 108(-3.1) | -15 | [8] | [-1] | [-19] | 50 | -41 | DR | -0.6 | OpenShort | | (8) | -8 | -47 | -15 | -16 | 0.8,80 | 63 | | 9 | Sep/14 | 10 | 158 | 157.77 | 158.55(0.12) | 159.55(0.16) | 160.49(0.26) | 160.41 | 2.1 | | 0 | 112(3.2) | 40 | [12] | [39] | [-14] | 80 | 64 | CR | -0.1 | OpenShort | | (11) | 27 | -41 | -6 | 4 | 1.5,92 | 63 | | 10 | Sep/14 | 9 | 158 | 157.77 | 158.36(0.15) | 159.3(0.18) | 160.08(0.26) | 161.05 | 2.7 | | 0 | 108(8.1) | 50 | [16] | [41] | [20] | 103 | 84 | UT | 0.8 | HoldLong? | | (14) | 27 | 50 | -0 | 20 | 2.2,98 | 63 | | | | |
| 11 | Sep/13 | 15 | 157.96 | 157.56 | 158.13(0.12) | 159.02(0.14) | 159.67(0.19) | 160.26 | 2.1 | | 0 | 100(2.4) | 50 | [12] | [31] | [-0] | 96 | 57 | UT | 0.5 | OpenLong? | | (13) | 20 | -10 | 8 | 20 | 1.9,98 | 56 | | 12 | Sep/13 | 14 | 157.96 | 157.56 | 157.94(0.12) | 158.8(0.14) | 159.37(0.25) | 160.42 | 2.2 | | 0 | 98(12) | 50 | [12] | [37] | [9] | 99 | 103 | UT | 1 | OpenLong | | (13) | 26 | 16 | -0 | 20 | 2.3,91 | 56 | | 13 | Sep/13 | 13 | 157.96 | 157.56 | 157.75(0.11) | 158.58(0.18) | 158.97(0.23) | 160.17 | 2 | | 0 | 86(13.8) | 50 | [11] | [37] | [39] | 104 | 98 | UT | 1.3 | HoldLong | | (11) | 24 | 107 | 3 | 20 | 2.5,91 | 56 | | 14 | Sep/13 | 10 | 157.96 | 157.56 | 157.58(0.04) | 158.29(0.09) | 158.6(0.06) | 158.51 | 0.5 | | 0 | 72(2.8) | -10 | [4] | [13] | [-12] | 71 | 34 | CR | -0.1 | HoldShort | | (6) | 6 | -32 | -7 | -6 | 1.2,91 | 56 | | 15 | Sep/13 | 9 | 157.96 | 157.56 | 157.51(0.05) | 158.15(0.12) | 158.51(0.09) | 159.01 | 0.9 | | 0 | 69(6.7) | 30 | [5] | [18] | [9] | 100 | 73 | UT | 0.7 | HoldLong? | | (6) | 9 | 21 | 3 | 12 | 2,100 | 56 | | | | |
| 16 | Sep/12 | 15 | 157.87 | 157.29 | 157.43(0.04) | 157.96(0.1) | 158.37(0.09) | 158.68 | 0.8 | | -3 | 63(-0.9) | 5 | [4] | [16] | [6] | 95 | 62 | RG | 0.4 | Wait? | | (4) | 9 | 13 | 5 | 10 | 1.8,100 | 51 | | 17 | Sep/12 | 14 | 157.87 | 157.29 | 157.37(0.05) | 157.8(0.08) | 158.22(0.01) | 158.47 | 0.6 | | -3 | 63(3.1) | 0 | [5] | [7] | [3] | 91 | 21 | RG | 0.4 | Wait | | (3) | 1 | 7 | -3 | 12 | 1.8,96 | 51 | | 18 | Sep/12 | 13 | 157.87 | 157.29 | 157.29(0.06) | 157.67(0.08) | 158.2(0.15) | 158.36 | 0.5 | | -3 | 60(3) | 25 | [6] | [21] | [8] | 91 | 47 | UT | 0.3 | OpenLong | | (6) | 16 | 18 | 3 | 11 | 1.8,96 | 51 | | 19 | Sep/12 | 12 | 157.87 | 157.29 | 157.19(0.04) | 157.54(0.08) | 157.97(0.11) | 158.07 | 0.2 | | -3 | 57(2.8) | -15 | [4] | [17] | [-6] | 80 | 47 | CR | 0.2 | OpenShort | | (5) | 11 | -15 | -9 | 4 | 1.6,90 | 51 | | 20 | Sep/12 | 11 | 157.87 | 157.29 | 157.12(0.05) | 157.42(0.12) | 157.79(0.15) | 158.3 | 0.4 | | -3 | 55(6.9) | 25 | [5] | [23] | [12] | 99 | 67 | UT | 0.9 | OpenLong | | (6) | 16 | 22 | 19 | 16 | 2.2,94 | 51 | | | | |
| 21 | Sep/12 | 10 | 157.87 | 157.29 | 157.04(0.04) | 157.23(0.09) | 157.55(0.11) | 157.95 | 0.1 | | -3 | 48(3.2) | -10 | [4] | [17] | [-4] | 83 | 47 | CR | 0.8 | OpenShort | | (4) | 11 | -22 | 15 | 12 | 1.9,85 | 51 | | 22 | Sep/12 | 9 | 157.87 | 157.29 | 156.97(0.08) | 157.09(0.11) | 157.38(0.15) | 158.3 | 0.4 | | -3 | 44(4.6) | 50 | [8] | [23] | [30] | 106 | 38 | UT | 2.1 | HoldLong? | | (6) | 16 | 69 | 24 | 20 | 3,81 | 51 | | 23 | Sep/11 | 15 | 157.96 | 157.2 | 156.85(0.03) | 156.92(0.03) | 157.15(0.02) | 157.23 | -0.6 | | -5 | 40(4.9) | -15 | [3] | [4] | [2] | 43 | -5 | RG | 0.2 | Wait? | | (4) | 2 | 4 | 1 | 3 | 1,68 | 42 | | 24 | Sep/11 | 14 | 157.96 | 157.2 | 156.8(0.03) | 156.87(-0.01) | 157.12(0.04) | 157.17 | -0.7 | | -5 | 35(-0.8) | -15 | [3] | [4] | [2] | 37 | -1 | RG | 0.1 | Wait | | (3) | 4 | 4 | -2 | 13 | 0.9,64 | 42 | | 25 | Sep/11 | 13 | 157.96 | 157.2 | 156.75(0.03) | 156.88(-0.01) | 157.05(0.1) | 157.1 | -0.7 | | -5 | 36(-1) | -15 | [3] | [10] | [1] | 33 | 15 | RG | 0.1 | Wait | | (3) | 10 | 0 | 1 | 13 | 0.8,63 | 42 | | | | |
| 26 | Sep/11 | 12 | 157.96 | 157.2 | 156.7(0.04) | 156.9(-0.03) | 156.9(0.07) | 157.1 | -0.7 | | -5 | 37(-4.5) | -10 | [4] | [6] | [2] | 40 | 6 | RG | 0.5 | Wait | | (3) | 7 | -3 | 10 | 15 | 0.9,67 | 42 | | 27 | Sep/11 | 11 | 157.96 | 157.2 | 156.63(0.04) | 156.94(0.03) | 156.79(0.06) | 157.14 | -0.7 | | -5 | 41(-0.2) | -5 | [4] | [8] | [4] | 43 | 5 | RG | 0.7 | Wait | | (5) | 6 | 3 | 18 | 3 | 1.1,65 | 42 | | 28 | Sep/11 | 10 | 157.96 | 157.2 | 156.57(0.04) | 156.9(0.04) | 156.7(0.06) | 157.09 | -0.8 | | -5 | 41(0.6) | 5 | [4] | [9] | [7] | 29 | 5 | RG | 0.8 | SmallShort | | (3) | 6 | 18 | 7 | 0 | 1.1,51 | 42 | | 29 | Sep/11 | 9 | 157.96 | 157.2 | 156.51(0.02) | 156.83(0.01) | 156.6(-0.06) | 156.8 | -1 | | -5 | 41(-0.9) | -20 | [2] | [-6] | [8] | 9 | -16 | RG | 0.4 | Wait? | | (3) | -6 | 27 | -4 | -3 | 0.6,44 | 42 | | 30 | Sep/8 | 15 | 158.12 | 157.27 | 156.48(0.01) | 156.82(-0.03) | 156.7(-0.13) | 156.4 | -1.3 | | -6 | 42(3.9) | -50 | [1] | [-16] | [-7] | -11 | -53 | DR | -0.6 | OpenShort? | | (1) | -14 | -9 | -16 | -13 | -0.2,44 | 36 | | | | |
| 31 | Sep/8 | 14 | 158.12 | 157.27 | 156.46(-0.02) | 156.82(0) | 156.9(-0.13) | 156.54 | -1.2 | | -6 | 38(-1.7) | -50 | [-2] | [-15] | [-8] | 7 | -3 | DT | -0.7 | OpenShort | | (2) | -14 | -8 | -21 | -17 | 0.2,52 | 36 | | 32 | Sep/8 | 13 | 158.12 | 157.27 | 156.49(-0.02) | 156.86(0.06) | 157.11(0.01) | 156.66 | -1.1 | | -6 | 40(-1.5) | -50 | [-2] | [3] | [-6] | 21 | 34 | RG | -0.9 | SmallLong | | (-1) | 1 | -4 | -17 | -16 | 0.3,63 | 36 | | 33 | Sep/8 | 12 | 158.12 | 157.27 | 156.52(-0.01) | 156.77(0.03) | 157.1(0.03) | 156.72 | -1.1 | | -6 | 41(-1.2) | -50 | [-1] | [4] | [-13] | 37 | 28 | RG | -0.7 | Wait | | (-2) | 3 | -32 | -11 | -11 | 0.4,77 | 36 | | 34 | Sep/8 | 11 | 158.12 | 157.27 | 156.54(-0.01) | 156.73(0.07) | 157.06(0.08) | 157.2 | -0.7 | | -6 | 42(-1.3) | -40 | [-1] | [11] | [-0] | 71 | 70 | RG | 0.3 | Wait | | (1) | 8 | -10 | 14 | 10 | 1.2,91 | 36 | | 35 | Sep/8 | 10 | 158.12 | 157.27 | 156.54(0) | 156.62(0.08) | 156.94(0.09) | 157.36 | -0.6 | | -6 | 44(-0.2) | -40 | [0] | [13] | [1] | 73 | 74 | UR | 0.7 | SmallShort | | (-1) | 9 | -11 | 20 | 15 | 1.4,88 | 36 | | | | |
| 36 | Sep/8 | 9 | 158.12 | 157.27 | 156.55(0.03) | 156.49(0.12) | 156.8(0.11) | 157.53 | -0.5 | | -6 | 44(2.6) | 10 | [3] | [18] | [23] | 69 | 58 | RG | 1.3 | SmallShort? | | (0) | 12 | 55 | 18 | 19 | 1.7,76 | 36 | | 37 | Sep/7 | 15 | 158.29 | 157.37 | 156.51(0.03) | 156.31(0.04) | 156.62(0.12) | 156.69 | -1.2 | | -7 | 41(-0.9) | 5 | [3] | [14] | [7] | 30 | 10 | RG | 0.1 | Wait? | | (1) | 13 | 13 | 9 | 8 | 0.3,72 | 41 | | 38 | Sep/7 | 14 | 158.29 | 157.37 | 156.47(-0.03) | 156.25(0.03) | 156.44(0.03) | 156.48 | -1.4 | | -7 | 42(-2) | -50 | [-3] | [3] | [-1] | 12 | 38 | RG | 0.1 | Wait | | (1) | 3 | -11 | 11 | 6 | 0,62 | 41 | | 39 | Sep/7 | 13 | 158.29 | 157.37 | 156.51(-0.01) | 156.2(0.04) | 156.4(0.05) | 156.66 | -1.3 | | -7 | 44(-0.7) | -30 | [-1] | [6] | [3] | 16 | 33 | UR | 0.5 | SmallShort | | (-2) | 5 | -6 | 23 | 11 | 0.3,58 | 41 | | 40 | Sep/7 | 12 | 158.29 | 157.37 | 156.51(0) | 156.14(0.05) | 156.32(0.1) | 156.76 | -1.2 | | -7 | 45(-0.1) | -25 | [0] | [12] | [10] | 4 | 35 | UR | 0.8 | SmallShort | | (-1) | 10 | 18 | 13 | 15 | 0.4,44 | 41 | | | | |
| 41 | Sep/7 | 11 | 158.29 | 157.37 | 156.53(-0.01) | 156.06(-0.04) | 156.17(0.12) | 156.48 | -1.4 | | -7 | 45(-0.5) | -5 | [-1] | [9] | [18] | -22 | 40 | UR | 0.5 | SmallShort | | (-1) | 13 | 43 | 9 | 20 | -0.1,31 | 41 | | 42 | Sep/7 | 10 | 158.29 | 157.37 | 156.55(-0.04) | 156.12(-0.09) | 155.99(-0.04) | 155.82 | -1.9 | | -7 | 45(0.9) | -50 | [-4] | [-11] | [-9] | -54 | -19 | DT | -0.3 | OpenShort | | (-3) | -4 | -28 | 3 | 2 | -1.2,26 | 41 | | 43 | Sep/7 | 9 | 158.29 | 157.37 | 156.62(-0.04) | 156.26(-0.06) | 156.05(0.03) | 156.24 | -1.6 | | -7 | 44(-1.5) | -40 | [-4] | [-2] | [5] | -36 | 29 | DP | 0.3 | OpenShort? | | (-3) | 3 | 1 | 20 | 12 | -0.7,32 | 41 | | 44 | Sep/6 | 15 | 158.51 | 157.51 | 156.68(-0.04) | 156.35(-0.08) | 156.01(0.03) | 156.23 | -1.6 | | -7 | 46(1.9) | -40 | [-4] | [-4] | [5] | -50 | 19 | DP | 0.4 | OpenShort? | | (-4) | 3 | 6 | 11 | 10 | -0.8,20 | 28 | | 45 | Sep/6 | 14 | 158.51 | 157.51 | 156.75(-0.03) | 156.47(-0.09) | 155.97(0.03) | 156.13 | -1.7 | | -7 | 44(0.8) | -25 | [-3] | [-4] | [13] | -64 | -2 | DP | 0.3 | OpenShort | | (-6) | 3 | 35 | 9 | 5 | -1,11 | 28 | | | | |
| 46 | Sep/6 | 13 | 158.51 | 157.51 | 156.79(-0.06) | 156.61(-0.06) | 155.93(-0.2) | 155.6 | -2 | | -7 | 43(4.6) | -50 | [-6] | [-27] | [-14] | -95 | -69 | DT | -0.5 | OpenShort | | (-4) | -21 | -30 | -6 | -20 | -1.9,3 | 28 | | 47 | Sep/6 | 12 | 158.51 | 157.51 | 156.88(-0.04) | 156.61(0) | 156.25(-0.15) | 156.06 | -1.7 | | -7 | 39(1.6) | -50 | [-4] | [-18] | [-3] | -84 | -47 | DT | -0.3 | OpenShort | | (-4) | -16 | 1 | -6 | -20 | -1.5,4 | 28 | | 48 | Sep/6 | 11 | 158.51 | 157.51 | 156.94(-0.04) | 156.71(-0.08) | 156.48(-0.14) | 156.04 | -1.7 | | -7 | 37(2.8) | -50 | [-4] | [-21] | [-6] | -91 | -54 | DT | -0.8 | OpenShort | | (-4) | -15 | 1 | -30 | -12 | -1.7,2 | 28 | | 49 | Sep/6 | 10 | 158.51 | 157.51 | 157.01(-0.04) | 156.83(-0.06) | 156.7(-0.18) | 156.03 | -1.7 | | -7 | 34(3.2) | -50 | [-4] | [-25] | [-5] | -77 | -65 | DT | -1.4 | OpenShort | | (-4) | -19 | 3 | -26 | -20 | -2,23 | 28 | | 50 | Sep/6 | 9 | 158.51 | 157.51 | 157.07(-0.06) | 156.92(-0.06) | 156.98(-0.2) | 155.99 | -1.8 | | -7 | 31(4.4) | -50 | [-6] | [-27] | [-30] | -67 | -59 | DT | -2.2 | OpenShort? | | (-4) | -21 | -73 | -22 | -20 | -2.5,46 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|