WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $87.8700 One month high (close): $120.2900

WM Daily Change: -4.46% Daily StdDev 3.35% WM EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $88.43(-4.46%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -1.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	100.6	93.66	93.44(-0.32)	91.92(-0.53)	91.15(-0.91)	88.52	-1.2	-25	21(3.4)	-50	[-10]	[-44]	[-20]	-103	-464	DT	-1.3	HoldShort	(-14)	-27	-18	-16	-20	-2.4,7	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.92(hourly_sma_10 3.84%) 93.44(hourly_sma_20 5.56%) 93.66(daily_ema_10 5.81%) 100.6(daily_ema_20 13.65%)

2	Apr/1	9	100.6	93.66	93.74(-0.33)	92.41(-0.6)	91.99(-0.83)	88.9	-1.2	-25	17(4)	-50	[-10]	[-43]	[-74]	-105	-432	DT	-1.8	HoldShort?	(-13)	-25	-181	-13	-20	-2.8,15	45
3	Mar/31	15	102.17	95.04	94.05(-0.19)	92.97(-0.19)	92.76(0.21)	92.88	-1	-23	13(-1.1)	-50	[-6]	[-4]	[3]	-52	53	DP	0.1	OpenShort?	(-6)	6	-3	6	20	-0.9,21	40
4	Mar/31	14	102.17	95.04	94.23(-0.18)	93.15(-0.18)	92.56(0.22)	92.95	-1	-23	15(-0.4)	-50	[-5]	[-4]	[10]	-55	28	DP	0.3	OpenShort	(-8)	7	21	8	19	-0.9,18	40
5	Mar/31	13	102.17	95.04	94.4(-0.17)	93.31(-0.35)	92.36(-0.35)	92.5	-1	-23	15(0.4)	-50	[-5]	[-23]	[-0]	-66	-141	DT	0.1	OpenShort	(-9)	-11	-10	11	13	-1.3,17	40

6	Mar/31	12	102.17	95.04	94.56(-0.14)	93.64(-0.33)	92.69(-0.15)	92.71	-1	-23	15(0.7)	-50	[-4]	[-17]	[1]	-70	-127	DP	0	OpenShort	(-7)	-5	-4	15	2	-1.3,13	40
7	Mar/31	11	102.17	95.04	94.69(-0.15)	93.95(-0.39)	92.82(-0.38)	92.79	-1	-23	14(0.6)	-50	[-5]	[-25]	[13]	-78	-160	DP	-0	OpenShort	(-6)	-11	42	-5	-5	-1.4,7	40
8	Mar/31	10	102.17	95.04	94.83(-0.15)	94.32(-0.35)	93.17(-0.6)	91.87	-1.1	-23	13(2)	-50	[-5]	[-31]	[-11]	-100	-310	DT	-1	HoldShort	(-9)	-18	-2	-7	-20	-2.3,8	40
9	Mar/31	9	102.17	95.04	94.97(-0.08)	94.65(-0.31)	93.74(-0.57)	91.92	-1.1	-23	11(2)	-50	[-2]	[-29]	[-48]	-115	-365	DT	-1.7	HoldShort?	(-6)	-17	-100	-24	-20	-2.9,8	40
10	Mar/30	15	103.18	96.57	95.05(0.08)	94.95(-0.01)	94.27(-0.33)	94.16	-0.9	-20	9(-1.2)	-40	[2]	[-13]	[5]	-63	-206	RG	-0.1	Wait?	(1)	-10	35	-15	-20	-1,12	39

11	Mar/30	14	103.18	96.57	94.97(0.07)	94.96(-0.12)	94.59(-0.5)	93.39	-1	-20	10(-1.5)	-50	[2]	[-20]	[-29]	-80	-310	DR	-1.2	HoldShort	(2)	-15	-51	-28	-20	-1.6,10	39
12	Mar/30	13	103.18	96.57	94.9(0.09)	95.07(-0.06)	95.07(-0.42)	94.53	-0.9	-20	12(-1)	-50	[3]	[-16]	[-9]	-42	-180	DR	-0.5	OpenShort	(6)	-13	-7	-31	-20	-0.3,16	39
13	Mar/30	12	103.18	96.57	94.81(0.11)	95.13(-0.18)	95.47(-0.1)	94.68	-0.9	-20	13(-0.9)	-45	[3]	[-8]	[-2]	-17	-107	DR	-0.6	OpenShort	(5)	-3	3	-23	5	-0.1,36	39
14	Mar/30	11	103.18	96.57	94.71(0.18)	95.31(-0.18)	95.57(-0.06)	94.61	-0.9	-20	14(-2.2)	-50	[5]	[-6]	[-20]	5	-150	DR	-0.7	OpenShort	(5)	-2	-49	-17	-7	-0.1,57	39
15	Mar/30	10	103.18	96.57	94.54(0.38)	95.48(-0.01)	95.62(0.3)	95.72	-0.8	-20	16(-4.6)	15	[11]	[8]	[1]	52	-98	UT	0.1	OpenLong	(11)	9	-3	6	12	0.8,82	39

16	Mar/30	9	103.18	96.57	94.18(0.5)	95.49(0.06)	95.33(0.27)	95.8	-0.8	-20	21(-6)	0	[15]	[10]	[-9]	53	-138	CR	0.2	HoldShort?	(17)	8	-32	7	12	0.8,83	39
17	Mar/27	15	104.29	97.1	93.71(0.44)	95.43(0.09)	95.07(0.29)	96.53	-0.8	-21	27(-1.9)	40	[13]	[9]	[26]	57	39	UT	0.6	OpenLong?	(24)	9	59	8	20	1.1,79	40
18	Mar/27	14	104.29	97.1	93.3(0.17)	95.34(0.05)	94.79(-0.27)	95.19	-0.9	-21	29(0.3)	-40	[5]	[-10]	[2]	33	32	RG	0.1	Wait	(17)	-8	14	-5	-20	0.7,65	40
19	Mar/27	13	104.29	97.1	93.15(0.17)	95.29(0.15)	95.04(-0.32)	94.88	-1	-21	28(0.1)	-30	[5]	[-10]	[2]	31	12	RG	-0.1	Wait	(7)	-10	28	-12	-20	0.6,66	40
20	Mar/27	12	104.29	97.1	92.99(0.11)	95.15(0.17)	95.34(-0.32)	94.25	-1	-21	28(0.2)	-50	[3]	[-10]	[-15]	34	5	DR	-0.4	OpenShort	(6)	-10	-12	-18	-20	0.5,71	40

21	Mar/27	11	104.29	97.1	92.89(0.13)	94.99(0.27)	95.64(-0.16)	94.52	-1	-21	28(0.2)	-50	[4]	[-4]	[-18]	49	59	DR	-0.4	OpenShort	(6)	-5	-27	-13	-20	0.6,84	40
22	Mar/27	10	104.29	97.1	92.77(0.22)	94.74(0.26)	95.79(-0.11)	95.12	-1	-21	28(0.3)	-50	[7]	[-2]	[-23]	67	75	DR	-0.3	OpenShort	(8)	-3	-58	-7	-20	0.9,94	40
23	Mar/27	9	104.29	97.1	92.57(0.26)	94.49(0.4)	95.89(0.36)	96.45	-0.8	-21	27(1.6)	0	[8]	[15]	[6]	88	299	RG	0.2	Wait?	(13)	11	3	0	20	1.5,100	40
24	Mar/26	15	105.21	98.05	92.33(0.23)	94.11(0.56)	95.55(0.63)	96.39	-0.9	-19	26(1.6)	20	[7]	[28]	[14]	89	388	UT	0.3	OpenLong?	(11)	19	29	-3	20	1.6,99	39
25	Mar/26	14	105.21	98.05	92.12(0.41)	93.59(0.77)	94.96(0.66)	95.74	-1	-19	24(0.1)	35	[12]	[33]	[7]	89	217	UT	0.3	HoldLong	(9)	20	21	-1	0	1.6,99	39

26	Mar/26	13	105.21	98.05	91.74(0.35)	92.87(0.96)	94.34(0.7)	95.26	-1	-19	24(0.7)	15	[11]	[37]	[-7]	87	257	CR	0.4	OpenShort	(17)	21	-16	3	-20	1.5,99	39
27	Mar/26	12	105.21	98.05	91.42(0.22)	91.99(0.79)	93.68(0.63)	95.61	-1	-19	23(2.3)	20	[7]	[31]	[24]	98	415	UT	0.9	OpenLong	(17)	19	40	10	20	1.9,100	39
28	Mar/26	11	105.21	98.05	91.22(0.16)	91.27(0.3)	93.1(0.45)	94.72	-1.1	-19	21(1.7)	10	[5]	[18]	[37]	93	347	RG	0.8	SmallShort	(8)	14	58	13	20	1.7,100	39
29	Mar/26	10	105.21	98.05	91.08(0.04)	91(0.18)	92.68(0.5)	93.44	-1.2	-19	19(0.4)	-5	[1]	[17]	[25]	79	322	RG	0.4	Wait	(4)	15	35	8	20	1.3,96	39
30	Mar/26	9	105.21	98.05	91.04(-0.27)	90.84(0.05)	92.22(0.89)	92.66	-1.3	-19	19(-5.1)	-40	[-8]	[24]	[23]	69	531	UR	0.2	SmallShort?	(-0)	27	31	13	20	0.9,96	39

31	Mar/25	15	106.01	98.06	91.29(-0.27)	90.84(-0)	91.41(1.24)	91.98	-1.4	-28	24(-2.3)	-50	[-8]	[27]	[1]	54	492	UR	0.2	SmallShort?	(-14)	37	-31	24	20	0.3,96	33
32	Mar/25	14	106.01	98.06	91.54(-0.32)	90.79(0.16)	90.29(0.96)	92.67	-1.4	-28	26(-4.3)	-50	[-10]	[22]	[16]	54	539	UR	0.9	SmallShort	(-11)	30	1	40	20	0.4,94	33
33	Mar/25	13	106.01	98.06	91.83(-0.35)	90.64(0.09)	89.44(0.14)	92.65	-1.4	-28	31(-4)	-50	[-11]	[-5]	[40]	30	377	DP	1.1	OpenShort	(-14)	4	70	37	20	0.3,72	33
34	Mar/25	12	106.01	98.06	92.16(-0.46)	90.55(-0.1)	89.31(-0.16)	91.15	-1.5	-28	35(-3.8)	-50	[-15]	[-18]	[49]	-19	205	DP	0.5	OpenShort	(-19)	-5	122	14	20	-0.3,39	33
35	Mar/25	11	106.01	98.06	92.59(-0.51)	90.64(0.03)	89.45(-0.8)	88.58	-1.8	-28	39(-0.6)	-50	[-16]	[-37]	[20]	-65	-200	DP	-0.2	OpenShort	(-27)	-25	106	-12	-20	-1.1,13	33

36	Mar/25	10	106.01	98.06	93.06(-0.64)	90.61(-0.27)	90.17(-1.23)	86.4	-2	-28	39(1.6)	-50	[-20]	[-56]	[-56]	-81	-474	DT	-1	OpenShort	(-27)	-39	-95	-16	-20	-1.7,12	33
37	Mar/25	9	106.01	98.06	93.66(-0.58)	90.85(-0.36)	91.3(-0.59)	88.4	-1.8	-28	38(0.1)	-50	[-18]	[-37]	[-65]	-62	-238	DT	-0.8	OpenShort?	(-24)	-19	-167	-8	-20	-1.4,23	33
38	Mar/24	15	107.53	99.94	94.21(-0.34)	91.18(0.03)	91.85(0.06)	92.04	-1.6	-27	37(-1.8)	-50	[-11]	[-9]	[8]	-29	36	DP	0.1	OpenShort?	(-17)	2	9	4	20	-0.6,36	32
39	Mar/24	14	107.53	99.94	94.53(-0.42)	91.16(-0.1)	91.8(-0.04)	91.85	-1.6	-27	39(-1.2)	-50	[-13]	[-14]	[1]	-34	23	DP	0	OpenShort	(-16)	-1	-16	5	20	-0.7,34	32
40	Mar/24	13	107.53	99.94	94.93(-0.46)	91.25(-0.59)	91.83(0.86)	92.2	-1.6	-27	40(-1.7)	-50	[-14]	[6]	[20]	-37	210	UR	0.1	SmallShort	(-18)	27	9	7	20	-0.7,31	32

41	Mar/24	12	107.53	99.94	95.37(-0.46)	91.79(-0.53)	91.04(0.7)	92	-1.6	-27	42(-0.8)	-50	[-14]	[2]	[25]	-40	122	UR	0.2	SmallShort	(-21)	22	39	10	20	-0.8,30	32
42	Mar/24	11	107.53	99.94	95.81(-0.49)	92.28(-0.8)	90.41(-0.11)	91.15	-1.7	-27	43(0.2)	-50	[-15]	[-28]	[0]	-48	-146	DT	0.2	OpenShort	(-22)	-3	-30	19	20	-1.1,30	32
43	Mar/24	10	107.53	99.94	96.28(-0.44)	93.03(-0.78)	90.51(-0.01)	91.79	-1.6	-27	43(0.5)	-50	[-14]	[-24]	[6]	-57	-145	DP	0.3	OpenShort	(-21)	-0	-11	19	20	-1.1,21	32
44	Mar/24	9	107.53	99.94	96.7(-0.43)	93.76(-0.82)	90.52(-0.16)	92.03	-1.6	-27	42(0.8)	-40	[-13]	[-29]	[66]	-69	-191	DP	0.4	OpenShort?	(-19)	-5	180	13	20	-1.2,11	32
45	Mar/23	15	109.04	102.05	97.11(-0.59)	94.53(-1.03)	90.66(-2.02)	88.26	-2.2	-28	41(4.7)	-50	[-18]	[-94]	[-29]	-105	-848	DT	-0.6	HoldShort?	(-27)	-63	-26	4	-20	-2.2,0	36

46	Mar/23	14	109.04	102.05	97.68(-0.6)	95.51(-0.99)	92.53(-1.72)	88.81	-2.2	-28	37(6.6)	-50	[-19]	[-85]	[-66]	-115	-780	DT	-1.1	HoldShort	(-25)	-55	-132	6	-20	-2.6,0	36
47	Mar/23	13	109.04	102.05	98.27(-0.43)	96.47(-0.79)	94.15(-1.45)	91.68	-1.9	-28	30(4.5)	-50	[-14]	[-72]	[-18]	-108	-620	DT	-0.9	HoldShort	(-20)	-46	-6	-9	-20	-2.3,0	36
48	Mar/23	12	109.04	102.05	98.69(-0.4)	97.23(-0.69)	95.54(-1.51)	91.81	-1.8	-28	26(6.3)	-50	[-13]	[-72]	[-41]	-117	-681	DT	-1.6	HoldShort	(-19)	-48	-43	-39	-20	-2.9,6	36
49	Mar/23	11	109.04	102.05	99.09(-0.38)	97.91(-0.72)	97(-1.43)	92.76	-1.7	-28	19(7.5)	-50	[-12]	[-70]	[-94]	-132	-623	DT	-2.3	HoldShort	(-15)	-46	-209	-44	-20	-3.5,6	36
50	Mar/23	10	109.04	102.05	99.47(-0.15)	98.62(-0.34)	98.4(-0.1)	97.6	-1.2	-28	12(0.8)	-50	[-5]	[-20]	[5]	-81	-95	DP	-0.7	OpenShort	(-6)	-3	30	-27	-1	-1.7,12	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI