|
^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $87.8700 One month high (close): $120.2900
WM Daily Change: -2.16% Daily StdDev 3.34% WM EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $92.56(-2.16%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 12 | 102.17 | 95.04 | 94.56(-0.14) | 93.64(-0.33) | 92.69(-0.15) | 92.71 | -1 | | -23 | 15(0.7) | -50 | [-4] | [-17] | [1] | -70 | -133 | DP | 0 | OpenShort | | (-8) | -5 | -4 | 15 | 2 | -1.3,13 | 40 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.64(hourly_sma_10 1%) 94.56(hourly_sma_20 2%) 95.04(daily_ema_10 2.51%) 102.17(daily_ema_20 10.2%)
|
| 2 | Mar/31 | 11 | 102.17 | 95.04 | 94.69(-0.15) | 93.95(-0.39) | 92.82(-0.38) | 92.79 | -1 | | -23 | 14(0.6) | -50 | [-5] | [-25] | [14] | -78 | -163 | DP | -0 | OpenShort | | (-7) | -11 | 47 | -5 | -5 | -1.4,7 | 40 | 3 | Mar/31 | 10 | 102.17 | 95.04 | 94.83(-0.15) | 94.32(-0.35) | 93.17(-0.6) | 91.87 | -1.1 | | -23 | 13(2) | -50 | [-5] | [-31] | [-11] | -100 | -310 | DT | -1 | HoldShort | | (-10) | -18 | -2 | -7 | -20 | -2.3,8 | 40 | 4 | Mar/31 | 9 | 102.17 | 95.04 | 94.97(-0.08) | 94.65(-0.31) | 93.74(-0.57) | 91.92 | -1.1 | | -23 | 11(2) | -50 | [-2] | [-29] | [-52] | -115 | -361 | DT | -1.7 | HoldShort? | | (-7) | -17 | -111 | -24 | -20 | -2.9,8 | 40 | 5 | Mar/30 | 15 | 103.18 | 96.57 | 95.05(0.08) | 94.95(-0.01) | 94.27(-0.33) | 94.16 | -0.9 | | -20 | 9(-1.2) | -40 | [2] | [-13] | [6] | -63 | -195 | RG | -0.1 | Wait? | | (1) | -10 | 38 | -15 | -20 | -1,12 | 39 | | | |
6 | Mar/30 | 14 | 103.18 | 96.57 | 94.97(0.07) | 94.96(-0.12) | 94.59(-0.5) | 93.39 | -1 | | -20 | 10(-1.5) | -50 | [2] | [-20] | [-31] | -80 | -297 | DR | -1.2 | HoldShort | | (2) | -15 | -56 | -28 | -20 | -1.6,10 | 39 | 7 | Mar/30 | 13 | 103.18 | 96.57 | 94.9(0.09) | 95.07(-0.06) | 95.07(-0.42) | 94.53 | -0.9 | | -20 | 12(-1) | -50 | [3] | [-16] | [-10] | -42 | -167 | DR | -0.5 | OpenShort | | (7) | -13 | -7 | -31 | -20 | -0.3,16 | 39 | 8 | Mar/30 | 12 | 103.18 | 96.57 | 94.81(0.11) | 95.13(-0.18) | 95.47(-0.1) | 94.68 | -0.9 | | -20 | 13(-0.9) | -45 | [3] | [-8] | [-2] | -17 | -98 | DR | -0.6 | OpenShort | | (5) | -3 | 3 | -23 | 5 | -0.1,36 | 39 | 9 | Mar/30 | 11 | 103.18 | 96.57 | 94.71(0.18) | 95.31(-0.18) | 95.57(-0.06) | 94.61 | -0.9 | | -20 | 14(-2.2) | -50 | [5] | [-7] | [-21] | 5 | -137 | DR | -0.7 | OpenShort | | (6) | -2 | -54 | -17 | -7 | -0.1,57 | 39 | 10 | Mar/30 | 10 | 103.18 | 96.57 | 94.54(0.38) | 95.48(-0.01) | 95.62(0.3) | 95.72 | -0.8 | | -20 | 16(-4.6) | 15 | [11] | [8] | [1] | 52 | -78 | UT | 0.1 | OpenLong | | (12) | 9 | -4 | 6 | 12 | 0.8,82 | 39 | | | |
11 | Mar/30 | 9 | 103.18 | 96.57 | 94.18(0.5) | 95.49(0.06) | 95.33(0.27) | 95.8 | -0.8 | | -20 | 21(-6) | -5 | [15] | [9] | [-10] | 53 | -109 | CR | 0.2 | HoldShort? | | (19) | 8 | -35 | 7 | 12 | 0.8,83 | 39 | 12 | Mar/27 | 15 | 104.29 | 97.1 | 93.71(0.44) | 95.43(0.09) | 95.07(0.29) | 96.53 | -0.8 | | -21 | 27(-1.9) | 40 | [13] | [9] | [28] | 57 | 63 | UT | 0.6 | OpenLong? | | (27) | 9 | 66 | 8 | 20 | 1.1,79 | 40 | 13 | Mar/27 | 14 | 104.29 | 97.1 | 93.3(0.17) | 95.34(0.05) | 94.79(-0.27) | 95.19 | -0.9 | | -21 | 29(0.3) | -40 | [5] | [-11] | [2] | 33 | 47 | RG | 0.1 | Wait | | (18) | -8 | 15 | -5 | -20 | 0.7,65 | 40 | 14 | Mar/27 | 13 | 104.29 | 97.1 | 93.15(0.17) | 95.29(0.15) | 95.04(-0.32) | 94.88 | -1 | | -21 | 28(0.1) | -25 | [5] | [-11] | [3] | 31 | 29 | RG | -0.1 | Wait | | (7) | -10 | 31 | -12 | -20 | 0.6,66 | 40 | 15 | Mar/27 | 12 | 104.29 | 97.1 | 92.99(0.11) | 95.15(0.17) | 95.34(-0.32) | 94.25 | -1 | | -21 | 28(0.2) | -50 | [3] | [-11] | [-15] | 34 | 17 | DR | -0.4 | OpenShort | | (6) | -10 | -13 | -18 | -20 | 0.5,71 | 40 | | | |
16 | Mar/27 | 11 | 104.29 | 97.1 | 92.89(0.13) | 94.99(0.27) | 95.64(-0.16) | 94.52 | -1 | | -21 | 28(0.2) | -50 | [4] | [-4] | [-19] | 49 | 70 | DR | -0.4 | OpenShort | | (6) | -5 | -29 | -13 | -20 | 0.6,84 | 40 | 17 | Mar/27 | 10 | 104.29 | 97.1 | 92.77(0.22) | 94.74(0.26) | 95.79(-0.11) | 95.12 | -1 | | -21 | 28(0.3) | -50 | [7] | [-2] | [-25] | 67 | 91 | DR | -0.3 | OpenShort | | (8) | -3 | -64 | -7 | -20 | 0.9,94 | 40 | 18 | Mar/27 | 9 | 104.29 | 97.1 | 92.57(0.26) | 94.49(0.4) | 95.89(0.36) | 96.45 | -0.8 | | -21 | 27(1.6) | 0 | [8] | [14] | [6] | 88 | 310 | RG | 0.2 | Wait? | | (14) | 11 | 3 | 0 | 20 | 1.5,100 | 40 | 19 | Mar/26 | 15 | 105.21 | 98.05 | 92.33(0.23) | 94.11(0.56) | 95.55(0.63) | 96.39 | -0.9 | | -19 | 26(1.6) | 20 | [7] | [28] | [15] | 89 | 393 | UT | 0.3 | OpenLong? | | (12) | 19 | 32 | -3 | 20 | 1.6,99 | 39 | 20 | Mar/26 | 14 | 105.21 | 98.05 | 92.12(0.41) | 93.59(0.77) | 94.96(0.66) | 95.74 | -1 | | -19 | 24(0.1) | 35 | [12] | [33] | [8] | 89 | 233 | UT | 0.3 | HoldLong | | (10) | 20 | 23 | -1 | 0 | 1.6,99 | 39 | | | |
21 | Mar/26 | 13 | 105.21 | 98.05 | 91.74(0.35) | 92.87(0.96) | 94.34(0.7) | 95.26 | -1 | | -19 | 24(0.7) | 15 | [11] | [37] | [-7] | 87 | 268 | CR | 0.4 | OpenShort | | (19) | 21 | -17 | 3 | -20 | 1.5,99 | 39 | 22 | Mar/26 | 12 | 105.21 | 98.05 | 91.42(0.22) | 91.99(0.79) | 93.68(0.63) | 95.61 | -1 | | -19 | 23(2.3) | 20 | [7] | [31] | [25] | 98 | 419 | UT | 0.9 | OpenLong | | (18) | 19 | 44 | 10 | 20 | 1.9,100 | 39 | 23 | Mar/26 | 11 | 105.21 | 98.05 | 91.22(0.16) | 91.27(0.3) | 93.1(0.45) | 94.72 | -1.1 | | -19 | 21(1.7) | 10 | [5] | [18] | [39] | 93 | 350 | RG | 0.8 | SmallShort | | (8) | 14 | 64 | 13 | 20 | 1.7,100 | 39 | 24 | Mar/26 | 10 | 105.21 | 98.05 | 91.08(0.04) | 91(0.18) | 92.68(0.5) | 93.44 | -1.2 | | -19 | 19(0.4) | -5 | [1] | [17] | [26] | 79 | 316 | RG | 0.4 | Wait | | (5) | 15 | 39 | 8 | 20 | 1.3,96 | 39 | 25 | Mar/26 | 9 | 105.21 | 98.05 | 91.04(-0.27) | 90.84(0.05) | 92.22(0.89) | 92.66 | -1.3 | | -19 | 19(-5.1) | -40 | [-8] | [24] | [24] | 69 | 498 | UR | 0.2 | SmallShort? | | (-1) | 27 | 34 | 13 | 20 | 0.9,96 | 39 | | | |
26 | Mar/25 | 15 | 106.01 | 98.06 | 91.29(-0.27) | 90.84(-0) | 91.41(1.24) | 91.98 | -1.4 | | -28 | 24(-2.3) | -50 | [-8] | [27] | [-0] | 54 | 454 | RG | 0.2 | Wait? | | (-15) | 37 | -34 | 24 | 20 | 0.3,96 | 33 | 27 | Mar/25 | 14 | 106.01 | 98.06 | 91.54(-0.32) | 90.79(0.16) | 90.29(0.96) | 92.67 | -1.4 | | -28 | 26(-4.3) | -50 | [-10] | [22] | [16] | 54 | 501 | UR | 0.9 | SmallShort | | (-12) | 30 | 1 | 40 | 20 | 0.4,94 | 33 | 28 | Mar/25 | 13 | 106.01 | 98.06 | 91.83(-0.35) | 90.64(0.09) | 89.44(0.14) | 92.65 | -1.4 | | -28 | 31(-4) | -50 | [-11] | [-6] | [42] | 30 | 350 | DP | 1.1 | OpenShort | | (-16) | 4 | 77 | 37 | 20 | 0.3,72 | 33 | 29 | Mar/25 | 12 | 106.01 | 98.06 | 92.16(-0.46) | 90.55(-0.1) | 89.31(-0.16) | 91.15 | -1.5 | | -28 | 35(-3.8) | -50 | [-15] | [-19] | [53] | -19 | 176 | DP | 0.5 | OpenShort | | (-21) | -5 | 135 | 14 | 20 | -0.3,39 | 33 | 30 | Mar/25 | 11 | 106.01 | 98.06 | 92.59(-0.51) | 90.64(0.03) | 89.45(-0.8) | 88.58 | -1.8 | | -28 | 39(-0.6) | -50 | [-16] | [-37] | [23] | -65 | -221 | DP | -0.2 | OpenShort | | (-30) | -25 | 117 | -12 | -20 | -1.1,13 | 33 | | | |
31 | Mar/25 | 10 | 106.01 | 98.06 | 93.06(-0.64) | 90.61(-0.27) | 90.17(-1.23) | 86.4 | -2 | | -28 | 39(1.6) | -50 | [-20] | [-57] | [-59] | -81 | -496 | DT | -1 | OpenShort | | (-30) | -39 | -105 | -16 | -20 | -1.7,12 | 33 | 32 | Mar/25 | 9 | 106.01 | 98.06 | 93.66(-0.58) | 90.85(-0.36) | 91.3(-0.59) | 88.4 | -1.8 | | -28 | 38(0.1) | -50 | [-18] | [-37] | [-71] | -62 | -268 | DT | -0.8 | OpenShort? | | (-26) | -19 | -184 | -8 | -20 | -1.4,23 | 33 | 33 | Mar/24 | 15 | 107.53 | 99.94 | 94.21(-0.34) | 91.18(0.03) | 91.85(0.06) | 92.04 | -1.6 | | -27 | 37(-1.8) | -50 | [-11] | [-9] | [9] | -29 | 11 | DP | 0.1 | OpenShort? | | (-19) | 2 | 10 | 4 | 20 | -0.6,36 | 32 | 34 | Mar/24 | 14 | 107.53 | 99.94 | 94.53(-0.42) | 91.16(-0.1) | 91.8(-0.04) | 91.85 | -1.6 | | -27 | 39(-1.2) | -50 | [-13] | [-15] | [1] | -34 | -5 | DP | 0 | OpenShort | | (-17) | -1 | -18 | 5 | 20 | -0.7,34 | 32 | 35 | Mar/24 | 13 | 107.53 | 99.94 | 94.93(-0.46) | 91.25(-0.59) | 91.83(0.86) | 92.2 | -1.6 | | -27 | 40(-1.7) | -50 | [-14] | [5] | [21] | -37 | 164 | UR | 0.1 | SmallShort | | (-20) | 27 | 10 | 7 | 20 | -0.7,31 | 32 | | | |
36 | Mar/24 | 12 | 107.53 | 99.94 | 95.37(-0.46) | 91.79(-0.53) | 91.04(0.7) | 92 | -1.6 | | -27 | 42(-0.8) | -50 | [-14] | [1] | [26] | -40 | 78 | UR | 0.2 | SmallShort | | (-23) | 22 | 43 | 10 | 20 | -0.8,30 | 32 | 37 | Mar/24 | 11 | 107.53 | 99.94 | 95.81(-0.49) | 92.28(-0.8) | 90.41(-0.11) | 91.15 | -1.7 | | -27 | 43(0.2) | -50 | [-15] | [-29] | [-1] | -48 | -178 | DT | 0.2 | OpenShort | | (-24) | -3 | -33 | 19 | 20 | -1.1,30 | 32 | 38 | Mar/24 | 10 | 107.53 | 99.94 | 96.28(-0.44) | 93.03(-0.78) | 90.51(-0.01) | 91.79 | -1.6 | | -27 | 43(0.5) | -50 | [-14] | [-25] | [6] | -57 | -175 | DP | 0.3 | OpenShort | | (-23) | -0 | -12 | 19 | 20 | -1.1,21 | 32 | 39 | Mar/24 | 9 | 107.53 | 99.94 | 96.7(-0.43) | 93.76(-0.82) | 90.52(-0.16) | 92.03 | -1.6 | | -27 | 42(0.8) | -40 | [-13] | [-30] | [72] | -69 | -218 | DP | 0.4 | OpenShort? | | (-21) | -5 | 199 | 13 | 20 | -1.2,11 | 32 | 40 | Mar/23 | 15 | 109.04 | 102.05 | 97.11(-0.59) | 94.53(-1.03) | 90.66(-2.02) | 88.26 | -2.2 | | -28 | 41(4.7) | -50 | [-18] | [-95] | [-30] | -105 | -854 | DT | -0.6 | HoldShort? | | (-30) | -63 | -29 | 4 | -20 | -2.2,0 | 36 | | | |
41 | Mar/23 | 14 | 109.04 | 102.05 | 97.68(-0.6) | 95.51(-0.99) | 92.53(-1.72) | 88.81 | -2.2 | | -28 | 37(6.6) | -50 | [-19] | [-86] | [-71] | -115 | -792 | DT | -1.1 | HoldShort | | (-27) | -55 | -146 | 6 | -20 | -2.6,0 | 36 | 42 | Mar/23 | 13 | 109.04 | 102.05 | 98.27(-0.43) | 96.47(-0.79) | 94.15(-1.45) | 91.68 | -1.9 | | -28 | 30(4.5) | -50 | [-14] | [-73] | [-18] | -108 | -625 | DT | -0.9 | HoldShort | | (-22) | -46 | -7 | -9 | -20 | -2.3,0 | 36 | 43 | Mar/23 | 12 | 109.04 | 102.05 | 98.69(-0.4) | 97.23(-0.69) | 95.54(-1.51) | 91.81 | -1.8 | | -28 | 26(6.3) | -50 | [-13] | [-73] | [-37] | -117 | -683 | DT | -1.6 | HoldShort | | (-21) | -48 | -47 | -7 | -20 | -2.9,6 | 36 | 44 | Mar/23 | 11 | 109.04 | 102.05 | 99.09(-0.38) | 97.91(-0.72) | 97(-1.43) | 92.76 | -1.7 | | -28 | 19(7.5) | -50 | [-12] | [-71] | [-99] | -132 | -625 | DT | -2.3 | HoldShort | | (-17) | -46 | -231 | -29 | -20 | -3.5,6 | 36 | 45 | Mar/23 | 10 | 109.04 | 102.05 | 99.47(-0.15) | 98.62(-0.34) | 98.4(-0.1) | 97.6 | -1.2 | | -28 | 12(0.8) | -50 | [-5] | [-21] | [9] | -81 | -104 | DP | -0.7 | OpenShort | | (-7) | -3 | 33 | -14 | -1 | -1.7,12 | 36 | | | |
46 | Mar/23 | 9 | 109.04 | 102.05 | 99.62(-0.27) | 98.96(-0.38) | 98.5(-0.29) | 96.91 | -1.3 | | -28 | 11(0.3) | -50 | [-9] | [-28] | [-35] | -96 | -135 | DT | -1.5 | HoldShort? | | (-9) | -9 | -80 | -19 | -20 | -2.6,19 | 36 | 47 | Mar/20 | 15 | 110.9 | 104.55 | 99.89(-0.21) | 99.34(-0.19) | 98.79(-0.14) | 98.61 | -1.5 | | -25 | 11(-2.9) | -50 | [-7] | [-17] | [-7] | -45 | -10 | DT | -0.2 | OpenShort? | | (-9) | -5 | -24 | 9 | -9 | -1.3,38 | 38 | 48 | Mar/20 | 14 | 110.9 | 104.55 | 100.1(-0.48) | 99.53(-0.12) | 98.93(0.12) | 99.13 | -1.4 | | -25 | 14(-12.6) | -50 | [-17] | [-10] | [-13] | -38 | 287 | DT | 0.2 | OpenShort | | (-9) | 4 | -30 | -13 | -6 | -0.8,32 | 38 | 49 | Mar/20 | 13 | 110.9 | 104.55 | 100.58(-0.44) | 99.65(-0.04) | 98.81(-0.02) | 99.77 | -1.3 | | -25 | 26(-7.2) | -50 | [-16] | [-13] | [26] | -40 | 249 | DP | 0.4 | OpenShort | | (-22) | -1 | 80 | -13 | 18 | -0.4,20 | 38 | 50 | Mar/20 | 12 | 110.9 | 104.55 | 101.03(-0.36) | 99.69(-0.16) | 98.83(-0.59) | 98.07 | -1.5 | | -25 | 33(-0.9) | -50 | [-13] | [-34] | [-15] | -71 | -129 | DT | -0.3 | OpenShort | | (-25) | -21 | -13 | -24 | -20 | -1.1,7 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|