WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $87.8700 One month high (close): $120.2900

WM Daily Change: -2.16% Daily StdDev 3.34% WM EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $92.56(-2.16%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.98%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	10	102.17	95.04	94.83(-0.15)	94.32(-0.35)	93.17(-0.6)	91.87	-1.1	-23	13(2)	-50	[-5]	[-31]	[-11]	-100	-310	DT	-1	HoldShort	(-10)	-18	-2	-7	-20	-2.3,8	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.32(hourly_sma_10 2.67%) 94.83(hourly_sma_20 3.22%) 95.04(daily_ema_10 3.45%) 102.17(daily_ema_20 11.21%)

2	Mar/31	9	102.17	95.04	94.97(-0.08)	94.65(-0.31)	93.74(-0.57)	91.92	-1.1	-23	11(2)	-50	[-2]	[-29]	[-52]	-115	-361	DT	-1.7	HoldShort?	(-7)	-17	-111	-24	-20	-2.9,8	40
3	Mar/30	15	103.18	96.57	95.05(0.08)	94.95(-0.01)	94.27(-0.33)	94.16	-0.9	-20	9(-1.2)	-40	[2]	[-13]	[6]	-63	-195	RG	-0.1	Wait?	(1)	-10	38	-15	-20	-1,12	39
4	Mar/30	14	103.18	96.57	94.97(0.07)	94.96(-0.12)	94.59(-0.5)	93.39	-1	-20	10(-1.5)	-50	[2]	[-20]	[-31]	-80	-297	DR	-1.2	HoldShort	(2)	-15	-56	-28	-20	-1.6,10	39
5	Mar/30	13	103.18	96.57	94.9(0.09)	95.07(-0.06)	95.07(-0.42)	94.53	-0.9	-20	12(-1)	-50	[3]	[-16]	[-10]	-42	-167	DR	-0.5	OpenShort	(7)	-13	-7	-31	-20	-0.3,16	39

6	Mar/30	12	103.18	96.57	94.81(0.11)	95.13(-0.18)	95.47(-0.1)	94.68	-0.9	-20	13(-0.9)	-45	[3]	[-8]	[-2]	-17	-98	DR	-0.6	OpenShort	(5)	-3	3	-23	5	-0.1,36	39
7	Mar/30	11	103.18	96.57	94.71(0.18)	95.31(-0.18)	95.57(-0.06)	94.61	-0.9	-20	14(-2.2)	-50	[5]	[-7]	[-21]	5	-137	DR	-0.7	OpenShort	(6)	-2	-54	-17	-7	-0.1,57	39
8	Mar/30	10	103.18	96.57	94.54(0.38)	95.48(-0.01)	95.62(0.3)	95.72	-0.8	-20	16(-4.6)	15	[11]	[8]	[1]	52	-78	UT	0.1	OpenLong	(12)	9	-4	6	12	0.8,82	39
9	Mar/30	9	103.18	96.57	94.18(0.5)	95.49(0.06)	95.33(0.27)	95.8	-0.8	-20	21(-6)	-5	[15]	[9]	[-10]	53	-109	CR	0.2	HoldShort?	(19)	8	-35	7	12	0.8,83	39
10	Mar/27	15	104.29	97.1	93.71(0.44)	95.43(0.09)	95.07(0.29)	96.53	-0.8	-21	27(-1.9)	40	[13]	[9]	[28]	57	63	UT	0.6	OpenLong?	(27)	9	66	8	20	1.1,79	40

11	Mar/27	14	104.29	97.1	93.3(0.17)	95.34(0.05)	94.79(-0.27)	95.19	-0.9	-21	29(0.3)	-40	[5]	[-11]	[2]	33	47	RG	0.1	Wait	(18)	-8	15	-5	-20	0.7,65	40
12	Mar/27	13	104.29	97.1	93.15(0.17)	95.29(0.15)	95.04(-0.32)	94.88	-1	-21	28(0.1)	-25	[5]	[-11]	[3]	31	29	RG	-0.1	Wait	(7)	-10	31	-12	-20	0.6,66	40
13	Mar/27	12	104.29	97.1	92.99(0.11)	95.15(0.17)	95.34(-0.32)	94.25	-1	-21	28(0.2)	-50	[3]	[-11]	[-15]	34	17	DR	-0.4	OpenShort	(6)	-10	-13	-18	-20	0.5,71	40
14	Mar/27	11	104.29	97.1	92.89(0.13)	94.99(0.27)	95.64(-0.16)	94.52	-1	-21	28(0.2)	-50	[4]	[-4]	[-19]	49	70	DR	-0.4	OpenShort	(6)	-5	-29	-13	-20	0.6,84	40
15	Mar/27	10	104.29	97.1	92.77(0.22)	94.74(0.26)	95.79(-0.11)	95.12	-1	-21	28(0.3)	-50	[7]	[-2]	[-25]	67	91	DR	-0.3	OpenShort	(8)	-3	-64	-7	-20	0.9,94	40

16	Mar/27	9	104.29	97.1	92.57(0.26)	94.49(0.4)	95.89(0.36)	96.45	-0.8	-21	27(1.6)	0	[8]	[14]	[6]	88	310	RG	0.2	Wait?	(14)	11	3	0	20	1.5,100	40
17	Mar/26	15	105.21	98.05	92.33(0.23)	94.11(0.56)	95.55(0.63)	96.39	-0.9	-19	26(1.6)	20	[7]	[28]	[15]	89	393	UT	0.3	OpenLong?	(12)	19	32	-3	20	1.6,99	39
18	Mar/26	14	105.21	98.05	92.12(0.41)	93.59(0.77)	94.96(0.66)	95.74	-1	-19	24(0.1)	35	[12]	[33]	[8]	89	233	UT	0.3	HoldLong	(10)	20	23	-1	0	1.6,99	39
19	Mar/26	13	105.21	98.05	91.74(0.35)	92.87(0.96)	94.34(0.7)	95.26	-1	-19	24(0.7)	15	[11]	[37]	[-7]	87	268	CR	0.4	OpenShort	(19)	21	-17	3	-20	1.5,99	39
20	Mar/26	12	105.21	98.05	91.42(0.22)	91.99(0.79)	93.68(0.63)	95.61	-1	-19	23(2.3)	20	[7]	[31]	[25]	98	419	UT	0.9	OpenLong	(18)	19	44	10	20	1.9,100	39

21	Mar/26	11	105.21	98.05	91.22(0.16)	91.27(0.3)	93.1(0.45)	94.72	-1.1	-19	21(1.7)	10	[5]	[18]	[39]	93	350	RG	0.8	SmallShort	(8)	14	64	13	20	1.7,100	39
22	Mar/26	10	105.21	98.05	91.08(0.04)	91(0.18)	92.68(0.5)	93.44	-1.2	-19	19(0.4)	-5	[1]	[17]	[26]	79	316	RG	0.4	Wait	(5)	15	39	8	20	1.3,96	39
23	Mar/26	9	105.21	98.05	91.04(-0.27)	90.84(0.05)	92.22(0.89)	92.66	-1.3	-19	19(-5.1)	-40	[-8]	[24]	[24]	69	498	UR	0.2	SmallShort?	(-1)	27	34	13	20	0.9,96	39
24	Mar/25	15	106.01	98.06	91.29(-0.27)	90.84(-0)	91.41(1.24)	91.98	-1.4	-28	24(-2.3)	-50	[-8]	[27]	[-0]	54	454	RG	0.2	Wait?	(-15)	37	-34	24	20	0.3,96	33
25	Mar/25	14	106.01	98.06	91.54(-0.32)	90.79(0.16)	90.29(0.96)	92.67	-1.4	-28	26(-4.3)	-50	[-10]	[22]	[16]	54	501	UR	0.9	SmallShort	(-12)	30	1	40	20	0.4,94	33

26	Mar/25	13	106.01	98.06	91.83(-0.35)	90.64(0.09)	89.44(0.14)	92.65	-1.4	-28	31(-4)	-50	[-11]	[-6]	[42]	30	350	DP	1.1	OpenShort	(-16)	4	77	37	20	0.3,72	33
27	Mar/25	12	106.01	98.06	92.16(-0.46)	90.55(-0.1)	89.31(-0.16)	91.15	-1.5	-28	35(-3.8)	-50	[-15]	[-19]	[53]	-19	176	DP	0.5	OpenShort	(-21)	-5	135	14	20	-0.3,39	33
28	Mar/25	11	106.01	98.06	92.59(-0.51)	90.64(0.03)	89.45(-0.8)	88.58	-1.8	-28	39(-0.6)	-50	[-16]	[-37]	[23]	-65	-221	DP	-0.2	OpenShort	(-30)	-25	117	-12	-20	-1.1,13	33
29	Mar/25	10	106.01	98.06	93.06(-0.64)	90.61(-0.27)	90.17(-1.23)	86.4	-2	-28	39(1.6)	-50	[-20]	[-57]	[-59]	-81	-496	DT	-1	OpenShort	(-30)	-39	-105	-16	-20	-1.7,12	33
30	Mar/25	9	106.01	98.06	93.66(-0.58)	90.85(-0.36)	91.3(-0.59)	88.4	-1.8	-28	38(0.1)	-50	[-18]	[-37]	[-71]	-62	-268	DT	-0.8	OpenShort?	(-26)	-19	-184	-8	-20	-1.4,23	33

31	Mar/24	15	107.53	99.94	94.21(-0.34)	91.18(0.03)	91.85(0.06)	92.04	-1.6	-27	37(-1.8)	-50	[-11]	[-9]	[9]	-29	11	DP	0.1	OpenShort?	(-19)	2	10	4	20	-0.6,36	32
32	Mar/24	14	107.53	99.94	94.53(-0.42)	91.16(-0.1)	91.8(-0.04)	91.85	-1.6	-27	39(-1.2)	-50	[-13]	[-15]	[1]	-34	-5	DP	0	OpenShort	(-17)	-1	-18	5	20	-0.7,34	32
33	Mar/24	13	107.53	99.94	94.93(-0.46)	91.25(-0.59)	91.83(0.86)	92.2	-1.6	-27	40(-1.7)	-50	[-14]	[5]	[21]	-37	164	UR	0.1	SmallShort	(-20)	27	10	7	20	-0.7,31	32
34	Mar/24	12	107.53	99.94	95.37(-0.46)	91.79(-0.53)	91.04(0.7)	92	-1.6	-27	42(-0.8)	-50	[-14]	[1]	[26]	-40	78	UR	0.2	SmallShort	(-23)	22	43	10	20	-0.8,30	32
35	Mar/24	11	107.53	99.94	95.81(-0.49)	92.28(-0.8)	90.41(-0.11)	91.15	-1.7	-27	43(0.2)	-50	[-15]	[-29]	[-1]	-48	-178	DT	0.2	OpenShort	(-24)	-3	-33	19	20	-1.1,30	32

36	Mar/24	10	107.53	99.94	96.28(-0.44)	93.03(-0.78)	90.51(-0.01)	91.79	-1.6	-27	43(0.5)	-50	[-14]	[-25]	[6]	-57	-175	DP	0.3	OpenShort	(-23)	-0	-12	19	20	-1.1,21	32
37	Mar/24	9	107.53	99.94	96.7(-0.43)	93.76(-0.82)	90.52(-0.16)	92.03	-1.6	-27	42(0.8)	-40	[-13]	[-30]	[72]	-69	-218	DP	0.4	OpenShort?	(-21)	-5	199	13	20	-1.2,11	32
38	Mar/23	15	109.04	102.05	97.11(-0.59)	94.53(-1.03)	90.66(-2.02)	88.26	-2.2	-28	41(4.7)	-50	[-18]	[-95]	[-30]	-105	-854	DT	-0.6	HoldShort?	(-30)	-63	-29	4	-20	-2.2,0	36
39	Mar/23	14	109.04	102.05	97.68(-0.6)	95.51(-0.99)	92.53(-1.72)	88.81	-2.2	-28	37(6.6)	-50	[-19]	[-86]	[-71]	-115	-792	DT	-1.1	HoldShort	(-27)	-55	-146	6	-20	-2.6,0	36
40	Mar/23	13	109.04	102.05	98.27(-0.43)	96.47(-0.79)	94.15(-1.45)	91.68	-1.9	-28	30(4.5)	-50	[-14]	[-73]	[-18]	-108	-625	DT	-0.9	HoldShort	(-22)	-46	-7	-9	-20	-2.3,0	36

41	Mar/23	12	109.04	102.05	98.69(-0.4)	97.23(-0.69)	95.54(-1.51)	91.81	-1.8	-28	26(6.3)	-50	[-13]	[-73]	[-37]	-117	-683	DT	-1.6	HoldShort	(-21)	-48	-47	-7	-20	-2.9,6	36
42	Mar/23	11	109.04	102.05	99.09(-0.38)	97.91(-0.72)	97(-1.43)	92.76	-1.7	-28	19(7.5)	-50	[-12]	[-71]	[-99]	-132	-625	DT	-2.3	HoldShort	(-17)	-46	-231	-29	-20	-3.5,6	36
43	Mar/23	10	109.04	102.05	99.47(-0.15)	98.62(-0.34)	98.4(-0.1)	97.6	-1.2	-28	12(0.8)	-50	[-5]	[-21]	[9]	-81	-104	DP	-0.7	OpenShort	(-7)	-3	33	-14	-1	-1.7,12	36
44	Mar/23	9	109.04	102.05	99.62(-0.27)	98.96(-0.38)	98.5(-0.29)	96.91	-1.3	-28	11(0.3)	-50	[-9]	[-28]	[-35]	-96	-135	DT	-1.5	HoldShort?	(-9)	-9	-80	-19	-20	-2.6,19	36
45	Mar/20	15	110.9	104.55	99.89(-0.21)	99.34(-0.19)	98.79(-0.14)	98.61	-1.5	-25	11(-2.9)	-50	[-7]	[-17]	[-7]	-45	-10	DT	-0.2	OpenShort?	(-9)	-5	-24	9	-9	-1.3,38	38

46	Mar/20	14	110.9	104.55	100.1(-0.48)	99.53(-0.12)	98.93(0.12)	99.13	-1.4	-25	14(-12.6)	-50	[-17]	[-10]	[-9]	-38	287	DT	0.2	OpenShort	(-9)	4	-30	11	-6	-0.8,32	38
47	Mar/20	13	110.9	104.55	100.58(-0.44)	99.65(-0.04)	98.81(-0.02)	99.77	-1.3	-25	26(-7.2)	-50	[-16]	[-13]	[29]	-40	249	DP	0.4	OpenShort	(-22)	-1	80	6	18	-0.4,20	38
48	Mar/20	12	110.9	104.55	101.03(-0.36)	99.69(-0.16)	98.83(-0.59)	98.07	-1.5	-25	33(-0.9)	-50	[-13]	[-34]	[-15]	-71	-129	DT	-0.3	OpenShort	(-25)	-21	-13	-24	-20	-1.1,7	38
49	Mar/20	11	110.9	104.55	101.4(-0.34)	99.85(-0.22)	99.41(-0.48)	98.36	-1.5	-25	34(-0.4)	-50	[-12]	[-31]	[-24]	-71	-132	DT	-0.4	OpenShort	(-17)	-17	-46	-24	-20	-1.1,7	38
50	Mar/20	10	110.9	104.55	101.75(-0.21)	100.07(-0.08)	99.89(-0.24)	99.34	-1.4	-25	35(0.3)	-50	[-7]	[-19]	[7]	-58	-126	DP	-0.2	OpenShort	(-14)	-9	39	-19	-20	-0.8,12	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI