WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $87.8700 One month high (close): $120.2900

WM Daily Change: -0.73% Daily StdDev 3.33% WM EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $94.6(-0.73%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.55%(67%) Avg negative next hour return: -0.21%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	103.18	96.57	94.54(0.38)	95.48(-0.01)	95.62(0.3)	95.72	-0.8	-20	16(-4.6)	10	[11]	[7]	[0]	52	-29	RG	0.1	Wait	(15)	9	-5	6	12	0.8,82	39
Daily Trend: % Up Forces: Down Forces: 95.48(hourly_sma_10 -0.25%) Support Levels: 94.54(weak_hourly_sma_20 -1.23%) Resistance Levels: 96.57(daily_ema_10 0.89%) 103.18(daily_ema_20 7.79%)

2	Mar/30	9	103.18	96.57	94.18(0.5)	95.49(0.06)	95.33(0.27)	95.8	-0.8	-20	21(-6)	-10	[15]	[8]	[-13]	53	-41	CR	0.2	HoldShort?	(25)	8	-47	7	12	0.8,83	39
3	Mar/27	15	104.29	97.1	93.71(0.44)	95.43(0.09)	95.07(0.29)	96.53	-0.8	-21	27(-1.9)	40	[13]	[7]	[35]	57	122	UT	0.6	OpenLong?	(35)	9	87	8	20	1.1,79	40
4	Mar/27	14	104.29	97.1	93.3(0.17)	95.34(0.05)	94.79(-0.27)	95.19	-0.9	-21	29(0.3)	-35	[5]	[-12]	[4]	33	85	RG	0.1	Wait	(24)	-8	20	-5	-20	0.7,65	40
5	Mar/27	13	104.29	97.1	93.15(0.17)	95.29(0.15)	95.04(-0.32)	94.88	-1	-21	28(0.1)	-20	[5]	[-12]	[7]	31	69	RG	-0.1	Wait	(10)	-10	41	-12	-20	0.6,66	40

6	Mar/27	12	104.29	97.1	92.99(0.11)	95.15(0.17)	95.34(-0.32)	94.25	-1	-21	28(0.2)	-50	[3]	[-12]	[-17]	34	48	DR	-0.4	OpenShort	(8)	-10	-18	-18	-20	0.5,71	40
7	Mar/27	11	104.29	97.1	92.89(0.13)	94.99(0.27)	95.64(-0.16)	94.52	-1	-21	28(0.2)	-50	[4]	[-6]	[-22]	49	97	DR	-0.4	OpenShort	(8)	-5	-39	-13	-20	0.6,84	40
8	Mar/27	10	104.29	97.1	92.77(0.22)	94.74(0.26)	95.79(-0.11)	95.12	-1	-21	28(0.3)	-50	[7]	[-4]	[-32]	67	130	DR	-0.3	OpenShort	(11)	-3	-85	-7	-20	0.9,94	40
9	Mar/27	9	104.29	97.1	92.57(0.26)	94.49(0.4)	95.89(0.36)	96.45	-0.8	-21	27(1.6)	0	[8]	[13]	[6]	88	337	RG	0.2	Wait?	(19)	11	4	0	20	1.5,100	40
10	Mar/26	15	105.21	98.05	92.33(0.23)	94.11(0.56)	95.55(0.63)	96.39	-0.9	-19	26(1.6)	20	[7]	[27]	[18]	89	404	UT	0.3	OpenLong?	(16)	19	42	-3	20	1.6,99	39

11	Mar/26	14	105.21	98.05	92.12(0.41)	93.59(0.77)	94.96(0.66)	95.74	-1	-19	24(0.1)	40	[12]	[33]	[10]	89	272	UT	0.3	HoldLong	(13)	20	31	-1	0	1.6,99	39
12	Mar/26	13	105.21	98.05	91.74(0.35)	92.87(0.96)	94.34(0.7)	95.26	-1	-19	24(0.7)	10	[11]	[36]	[-9]	87	296	CR	0.4	OpenShort	(25)	21	-23	3	-20	1.5,99	39
13	Mar/26	12	105.21	98.05	91.42(0.22)	91.99(0.79)	93.68(0.63)	95.61	-1	-19	23(2.3)	20	[7]	[31]	[30]	98	429	UT	0.9	OpenLong	(24)	19	58	10	20	1.9,100	39
14	Mar/26	11	105.21	98.05	91.22(0.16)	91.27(0.3)	93.1(0.45)	94.72	-1.1	-19	21(1.7)	10	[5]	[18]	[46]	93	357	RG	0.8	SmallShort	(11)	14	85	13	20	1.7,100	39
15	Mar/26	10	105.21	98.05	91.08(0.04)	91(0.18)	92.68(0.5)	93.44	-1.2	-19	19(0.4)	-5	[1]	[16]	[30]	79	302	RG	0.4	Wait	(6)	15	52	8	20	1.3,96	39

16	Mar/26	9	105.21	98.05	91.04(-0.27)	90.84(0.05)	92.22(0.89)	92.66	-1.3	-19	19(-5.1)	-40	[-8]	[24]	[28]	69	420	UR	0.2	SmallShort?	(-1)	27	46	13	20	0.9,96	39
17	Mar/25	15	106.01	98.06	91.29(-0.27)	90.84(-0)	91.41(1.24)	91.98	-1.4	-28	24(-2.3)	-50	[-8]	[24]	[-4]	54	362	RG	0.2	Wait?	(-20)	37	-46	24	20	0.3,96	33
18	Mar/25	14	106.01	98.06	91.54(-0.32)	90.79(0.16)	90.29(0.96)	92.67	-1.4	-28	26(-4.3)	-50	[-10]	[19]	[16]	54	407	UR	0.9	SmallShort	(-15)	30	1	40	20	0.4,94	33
19	Mar/25	13	106.01	98.06	91.83(-0.35)	90.64(0.09)	89.44(0.14)	92.65	-1.4	-28	31(-4)	-50	[-11]	[-8]	[51]	30	286	DP	1.1	OpenShort	(-21)	4	102	37	20	0.3,72	33
20	Mar/25	12	106.01	98.06	92.16(-0.46)	90.55(-0.1)	89.31(-0.16)	91.15	-1.5	-28	35(-3.8)	-50	[-15]	[-22]	[68]	-19	105	DP	0.5	OpenShort	(-28)	-5	179	14	20	-0.3,39	33

21	Mar/25	11	106.01	98.06	92.59(-0.51)	90.64(0.03)	89.45(-0.8)	88.58	-1.8	-28	39(-0.6)	-50	[-16]	[-40]	[36]	-65	-273	DP	-0.2	OpenShort	(-40)	-25	156	-12	-20	-1.1,13	33
22	Mar/25	10	106.01	98.06	93.06(-0.64)	90.61(-0.27)	90.17(-1.23)	86.4	-2	-28	39(1.6)	-50	[-20]	[-59]	[-70]	-81	-551	DT	-1	OpenShort	(-40)	-39	-140	-16	-20	-1.7,12	33
23	Mar/25	9	106.01	98.06	93.66(-0.58)	90.85(-0.36)	91.3(-0.59)	88.4	-1.8	-28	38(0.1)	-50	[-18]	[-40]	[-91]	-62	-340	DT	-0.8	OpenShort?	(-35)	-19	-244	-8	-20	-1.4,23	33
24	Mar/24	15	107.53	99.94	94.21(-0.34)	91.18(0.03)	91.85(0.06)	92.04	-1.6	-27	37(-1.8)	-50	[-11]	[-12]	[10]	-29	-49	DP	0.1	OpenShort?	(-25)	2	13	4	20	-0.6,36	32
25	Mar/24	14	107.53	99.94	94.53(-0.42)	91.16(-0.1)	91.8(-0.04)	91.85	-1.6	-27	39(-1.2)	-50	[-13]	[-18]	[-1]	-34	-73	DT	0	OpenShort	(-23)	-1	-23	5	20	-0.7,34	32

26	Mar/24	13	107.53	99.94	94.93(-0.46)	91.25(-0.59)	91.83(0.86)	92.2	-1.6	-27	40(-1.7)	-50	[-14]	[2]	[22]	-37	52	UR	0.1	SmallShort	(-27)	27	14	7	20	-0.7,31	32
27	Mar/24	12	107.53	99.94	95.37(-0.46)	91.79(-0.53)	91.04(0.7)	92	-1.6	-27	42(-0.8)	-45	[-14]	[-2]	[31]	-40	-28	DP	0.2	OpenShort	(-30)	22	57	10	20	-0.8,30	32
28	Mar/24	11	107.53	99.94	95.81(-0.49)	92.28(-0.8)	90.41(-0.11)	91.15	-1.7	-27	43(0.2)	-50	[-15]	[-32]	[-4]	-48	-255	DT	0.2	OpenShort	(-32)	-3	-43	19	20	-1.1,30	32
29	Mar/24	10	107.53	99.94	96.28(-0.44)	93.03(-0.78)	90.51(-0.01)	91.79	-1.6	-27	43(0.5)	-50	[-14]	[-28]	[4]	-57	-248	DP	0.3	OpenShort	(-30)	-0	-16	19	20	-1.1,21	32
30	Mar/24	9	107.53	99.94	96.7(-0.43)	93.76(-0.82)	90.52(-0.16)	92.03	-1.6	-27	42(0.8)	-40	[-13]	[-33]	[94]	-69	-282	DP	0.4	OpenShort?	(-27)	-5	264	13	20	-1.2,11	32

31	Mar/23	15	109.04	102.05	97.11(-0.59)	94.53(-1.03)	90.66(-2.02)	88.26	-2.2	-28	41(4.7)	-50	[-18]	[-98]	[-33]	-105	-868	DT	-0.6	HoldShort?	(-40)	-63	-38	4	-20	-2.2,0	36
32	Mar/23	14	109.04	102.05	97.68(-0.6)	95.51(-0.99)	92.53(-1.72)	88.81	-2.2	-28	37(6.6)	-50	[-19]	[-90]	[-87]	-115	-821	DT	-1.1	HoldShort	(-36)	-55	-193	6	-20	-2.6,0	36
33	Mar/23	13	109.04	102.05	98.27(-0.43)	96.47(-0.79)	94.15(-1.45)	91.68	-1.9	-28	30(4.5)	-50	[-14]	[-77]	[-19]	-108	-636	DT	-0.9	HoldShort	(-30)	-46	-9	-9	-20	-2.3,0	36
34	Mar/23	12	109.04	102.05	98.69(-0.4)	97.23(-0.69)	95.54(-1.51)	91.81	-1.8	-28	26(6.3)	-50	[-13]	[-77]	[-42]	-117	-687	DT	-1.6	HoldShort	(-27)	-48	-63	-7	-20	-2.9,6	36
35	Mar/23	11	109.04	102.05	99.09(-0.38)	97.91(-0.72)	97(-1.43)	92.76	-1.7	-28	19(7.5)	-50	[-12]	[-74]	[-124]	-132	-629	DT	-2.3	HoldShort	(-22)	-46	-306	-29	-20	-3.5,6	36

36	Mar/23	10	109.04	102.05	99.47(-0.15)	98.62(-0.34)	98.4(-0.1)	97.6	-1.2	-28	12(0.8)	-50	[-5]	[-24]	[12]	-81	-125	DP	-0.7	OpenShort	(-9)	-3	44	-14	-1	-1.7,12	36
37	Mar/23	9	109.04	102.05	99.62(-0.27)	98.96(-0.38)	98.5(-0.29)	96.91	-1.3	-28	11(0.3)	-50	[-9]	[-32]	[-44]	-96	-168	DT	-1.5	HoldShort?	(-12)	-9	-106	-19	-20	-2.6,19	36
38	Mar/20	15	110.9	104.55	99.89(-0.21)	99.34(-0.19)	98.79(-0.14)	98.61	-1.5	-25	11(-2.9)	-50	[-7]	[-19]	[-10]	-45	-39	DT	-0.2	OpenShort?	(-12)	-5	-32	9	-9	-1.3,38	38
39	Mar/20	14	110.9	104.55	100.1(-0.48)	99.53(-0.12)	98.93(0.12)	99.13	-1.4	-25	14(-12.6)	-50	[-17]	[-12]	[-12]	-38	192	DT	0.2	OpenShort	(-12)	4	-40	11	-6	-0.8,32	38
40	Mar/20	13	110.9	104.55	100.58(-0.44)	99.65(-0.04)	98.81(-0.02)	99.77	-1.3	-25	26(-7.2)	-50	[-16]	[-16]	[38]	-40	168	DP	0.4	OpenShort	(-30)	-1	107	6	18	-0.4,20	38

41	Mar/20	12	110.9	104.55	101.03(-0.36)	99.69(-0.16)	98.83(-0.59)	98.07	-1.5	-25	33(-0.9)	-50	[-13]	[-37]	[-12]	-71	-168	DT	-0.3	OpenShort	(-33)	-21	-18	1	-20	-1.1,7	38
42	Mar/20	11	110.9	104.55	101.4(-0.34)	99.85(-0.22)	99.41(-0.48)	98.36	-1.5	-25	34(-0.4)	-50	[-12]	[-34]	[-26]	-71	-174	DT	-0.4	OpenShort	(-23)	-17	-61	-4	-20	-1.1,7	38
43	Mar/20	10	110.9	104.55	101.75(-0.21)	100.07(-0.08)	99.89(-0.24)	99.34	-1.4	-25	35(0.3)	-50	[-7]	[-22]	[14]	-58	-154	DP	-0.2	OpenShort	(-19)	-9	51	-2	-20	-0.8,12	38
44	Mar/20	9	110.9	104.55	101.96(-0.23)	100.15(-0.12)	100.14(-0.34)	98.52	-1.5	-25	34(1.2)	-50	[-8]	[-26]	[-36]	-75	-257	DT	-0.6	OpenShort?	(-16)	-12	-84	-7	-20	-1.2,5	38
45	Mar/19	15	112.22	106.39	102.19(-0.11)	100.27(-0.06)	100.48(-0.07)	99.88	-1.5	-23	33(-0.2)	-50	[-4]	[-14]	[-23]	-59	-177	DT	-0.2	OpenShort?	(-11)	-3	-67	0	-12	-0.8,11	42

46	Mar/19	14	112.22	106.39	102.19(-0)	100.33(0.05)	100.55(0.26)	100.97	-1.4	-23	33(0)	-35	[-0]	[1]	[9]	-51	-93	UR	0.2	SmallShort	(-4)	9	15	6	20	-0.5,12	42
47	Mar/19	13	112.22	106.39	102.31(-0.16)	100.28(-0.16)	100.29(0.04)	100.72	-1.4	-23	33(0.1)	-50	[-6]	[-12]	[9]	-55	-61	DP	0.2	OpenShort	(-1)	1	9	4	20	-0.6,10	42
48	Mar/19	12	112.22	106.39	102.48(-0.12)	100.44(-0.22)	100.25(0.08)	100.58	-1.4	-23	33(0.4)	-50	[-4]	[-12]	[8]	-60	-111	DP	0.1	OpenShort	(-11)	3	19	-20	20	-0.7,8	42
49	Mar/19	11	112.22	106.39	102.6(-0.1)	100.66(-0.85)	100.17(0.12)	100.27	-1.5	-23	33(0.6)	-50	[-4]	[-21]	[9]	-69	-156	DP	0	OpenShort	(-9)	4	2	-23	20	-0.9,4	42
50	Mar/19	10	112.22	106.39	102.71(-0.08)	101.52(-0.82)	100.05(-0.05)	100.23	-1.5	-23	32(0.7)	-50	[-3]	[-27]	[15]	-68	-201	DP	0.1	OpenShort	(-7)	-2	35	-23	20	-0.9,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI