WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $97.7400 One month high (close): $124.5600

WM Daily Change: -1.54% Daily StdDev 2.84% WM EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $98.31(-1.54%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -1.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	110.9	104.55	101.96(-0.23)	100.15(-0.12)	100.14(-0.34)	98.52	-1.5	-25	34(1.2)	-50	[-8]	[-30]	[-47]	-75	-281	DT	-0.6	OpenShort?	(-22)	-12	-117	-7	-20	-1.2,5	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.15(hourly_sma_10 1.65%) 101.96(hourly_sma_20 3.49%) 104.55(daily_ema_10 6.12%) 110.9(daily_ema_20 12.57%)

2	Mar/19	15	112.22	106.39	102.19(-0.11)	100.27(-0.06)	100.48(-0.07)	99.88	-1.5	-23	33(-0.2)	-50	[-4]	[-18]	[-32]	-59	-192	DT	-0.2	OpenShort?	(-16)	-3	-93	0	-12	-0.8,11	42
3	Mar/19	14	112.22	106.39	102.19(-0)	100.33(0.05)	100.55(0.26)	100.97	-1.4	-23	33(0)	-35	[-0]	[-3]	[11]	-51	-103	DP	0.2	OpenShort	(-5)	9	22	6	20	-0.5,12	42
4	Mar/19	13	112.22	106.39	102.31(-0.16)	100.28(-0.16)	100.29(0.04)	100.72	-1.4	-23	33(0.1)	-50	[-6]	[-16]	[10]	-55	-89	DP	0.2	OpenShort	(-2)	1	12	4	20	-0.6,10	42
5	Mar/19	12	112.22	106.39	102.48(-0.12)	100.44(-0.22)	100.25(0.08)	100.58	-1.4	-23	33(0.4)	-50	[-4]	[-16]	[14]	-60	-133	DP	0.1	OpenShort	(-16)	3	27	5	20	-0.7,8	42

6	Mar/19	11	112.22	106.39	102.6(-0.1)	100.66(-0.85)	100.17(0.12)	100.27	-1.5	-23	33(0.6)	-50	[-4]	[-25]	[13]	-69	-177	DP	0	OpenShort	(-12)	4	3	-1	20	-0.9,4	42
7	Mar/19	10	112.22	106.39	102.71(-0.08)	101.52(-0.82)	100.05(-0.05)	100.23	-1.5	-23	32(0.7)	-40	[-3]	[-30]	[23]	-68	-212	DP	0.1	OpenShort	(-10)	-2	49	-2	20	-0.9,5	42
8	Mar/19	9	112.22	106.39	102.79(0.1)	102.36(-0.56)	100.1(-0.16)	99.66	-1.5	-23	32(-2)	-50	[4]	[-28]	[-31]	-75	-357	DR	-0.2	HoldShort?	(-10)	-6	-76	-2	-20	-1.2,5	42
9	Mar/18	15	113.44	108.15	102.69(0.36)	102.94(-0.47)	100.26(-0.36)	100.54	-1.6	-21	34(-9.1)	5	[13]	[-31]	[5]	-65	-394	RG	0.1	Wait?	(14)	-13	34	-5	-20	-0.8,5	44
10	Mar/18	14	113.44	108.15	102.32(-0.16)	103.42(-0.34)	100.62(-0.54)	100.14	-1.7	-21	43(0.4)	-50	[-6]	[-39]	[-1]	-63	-200	DT	-0.1	OpenShort	(30)	-19	40	-11	-20	-0.6,2	44

11	Mar/18	13	113.44	108.15	102.48(-0.03)	103.77(-0.34)	101.16(-1.78)	99.68	-1.7	-21	42(0.2)	-50	[-1]	[-82]	[-44]	-70	-441	DT	-0.4	OpenShort	(-16)	-63	-69	-26	-20	-0.8,0	44
12	Mar/18	12	113.44	108.15	102.51(0.04)	104.12(-0.16)	102.99(-1.56)	100.48	-1.6	-21	42(-0.3)	-50	[1]	[-71]	[-22]	-51	-376	DR	-0.7	OpenShort	(1)	-55	0	-29	-20	-0.6,14	44
13	Mar/18	11	113.44	108.15	102.47(0.11)	104.28(-0.06)	104.62(-0.94)	100.48	-1.6	-21	42(-1.2)	-50	[4]	[-46]	[-78]	-30	-332	DR	-1.2	OpenShort	(3)	-33	-155	-43	-20	-0.6,35	44
14	Mar/18	10	113.44	108.15	102.36(0.19)	104.35(-0.16)	105.61(-0.58)	102.32	-1.4	-21	44(-1.3)	-50	[7]	[-35]	[-28]	9	-138	DR	-0.9	OpenShort	(18)	-21	-45	-31	-20	-0,59	44
15	Mar/18	9	113.44	108.15	102.17(0.18)	104.51(-0.02)	106.22(-0.16)	102.85	-1.3	-21	45(-0.7)	-50	[6]	[-17]	[-169]	37	-21	DR	-0.9	OpenShort?	(20)	-6	-473	-17	-20	0.2,82	44

16	Mar/17	15	114.59	109.89	101.98(0.46)	104.53(0.61)	106.39(1.08)	108.83	-0.7	-16	46(3.6)	25	[16]	[49]	[18]	98	592	UT	0.7	OpenLong?	(43)	38	16	3	20	1.9,100	42
17	Mar/17	14	114.59	109.89	101.51(0.45)	103.89(0.65)	105.26(1.26)	108.63	-0.8	-16	42(5.1)	25	[17]	[58]	[103]	103	643	UT	1	HoldLong	(41)	46	260	11	20	2.1,100	42
18	Mar/17	13	114.59	109.89	101.05(0.22)	103.22(0.76)	103.95(0.85)	105.45	-1.2	-16	37(2.3)	10	[8]	[43]	[3]	87	437	RG	0.5	Wait	(28)	31	8	9	-9	1.5,99	42
19	Mar/17	12	114.59	109.89	100.83(0.18)	102.44(1.2)	103.08(0.27)	105.36	-1.2	-16	35(2.5)	10	[7]	[29]	[45]	89	402	RG	0.8	SmallShort	(20)	10	141	11	-20	1.7,96	42
20	Mar/17	11	114.59	109.89	100.64(0.19)	101.22(0.03)	102.81(0.13)	103.66	-1.4	-16	32(1.1)	25	[7]	[3]	[27]	70	233	UT	0.3	OpenLong	(9)	5	41	7	20	1.2,90	42

21	Mar/17	10	114.59	109.89	100.45(0.16)	101.19(0.29)	102.68(0.14)	103.18	-1.4	-16	31(1)	15	[6]	[8]	[35]	60	217	UT	0.2	OpenLong	(16)	5	92	-9	20	1.1,82	42
22	Mar/17	9	114.59	109.89	100.29(0.02)	100.89(0.23)	102.53(0.03)	102.09	-1.6	-16	30(0.2)	-10	[1]	[1]	[31]	55	175	RG	-0.2	Wait?	(10)	1	84	-2	20	0.8,85	42
23	Mar/16	15	115.43	110.26	100.27(-0.03)	100.66(0.28)	102.5(0.69)	101.1	-1.8	-24	30(0)	-50	[-1]	[17]	[-81]	50	167	RG	-0.6	Wait?	(-3)	25	-240	6	-20	0.4,90	34
24	Mar/16	14	115.43	110.26	100.3(-0.29)	100.38(0.56)	101.8(2.16)	103.99	-1.4	-24	30(-8.6)	-50	[-12]	[83]	[43]	86	763	UR	0.9	SmallShort	(10)	88	80	30	20	1.6,96	34
25	Mar/16	13	115.43	110.26	100.59(-0.36)	99.82(0.39)	99.64(-0.06)	103.03	-1.6	-24	38(-8)	-50	[-15]	[-11]	[33]	61	404	DP	1.1	OpenShort	(-30)	-2	50	35	20	0.8,91	34

26	Mar/16	12	115.43	110.26	100.95(-0.41)	99.44(0.31)	99.7(0.45)	102.44	-1.6	-24	46(-7.2)	-50	[-17]	[7]	[33]	33	397	UR	0.7	SmallShort	(-35)	18	45	36	20	0.4,73	34
27	Mar/16	11	115.43	110.26	101.37(-0.44)	99.13(0.25)	99.26(0.45)	101.91	-1.7	-24	54(-6)	-50	[-18]	[6]	[139]	-5	312	UR	0.6	SmallShort	(-40)	18	381	1	20	0.1,43	34
28	Mar/16	10	115.43	110.26	101.81(-0.68)	98.88(-0.34)	98.82(-0.14)	97.6	-2.2	-24	60(-4.2)	-25	[-28]	[-33]	[133]	-44	-104	DP	-0.3	OpenShort	(-60)	-6	403	5	-20	-0.9,29	34
29	Mar/16	9	115.43	110.26	102.51(-0.92)	99.22(-0.84)	98.96(-1.04)	93.24	-2.8	-24	64(0.5)	-50	[-38]	[-82]	[-299]	-75	-587	DT	-1.1	HoldShort?	(-80)	-42	-841	-2	-20	-1.8,20	34
30	Mar/13	15	116.76	112.04	103.46(-0.44)	100.06(0.36)	100(0.84)	103.31	-1.8	-20	63(-10.5)	-50	[-18]	[30]	[104]	-8	299	UR	0.7	SmallShort?	(-39)	34	265	24	20	-0,42	35

31	Mar/13	14	116.76	112.04	103.92(-0.6)	99.7(0.02)	99.17(0.17)	100.23	-2.3	-20	74(-3.4)	-50	[-25]	[-6]	[18]	-59	-46	DP	0.2	OpenShort	(-53)	7	43	8	20	-0.7,9	35
32	Mar/13	13	116.76	112.04	104.55(-0.5)	99.68(-0.21)	99(0.05)	99.73	-2.3	-20	77(-0.3)	-25	[-21]	[-15]	[46]	-69	-209	DP	0.1	OpenShort	(-56)	2	125	5	20	-0.9,4	35
33	Mar/13	12	116.76	112.04	105.08(-0.57)	99.89(-0.33)	98.95(-0.53)	98.3	-2.5	-20	78(1.5)	-50	[-24]	[-43]	[-7]	-80	-435	DT	-0.1	OpenShort	(-52)	-22	-11	1	-20	-1.2,0	35
34	Mar/13	11	116.76	112.04	105.68(-0.58)	100.22(-1.12)	99.48(-0.65)	98.43	-2.5	-20	76(2.2)	-50	[-25]	[-65]	[-12]	-83	-485	DT	-0.2	OpenShort	(-51)	-27	-65	-0	20	-1.3,0	35
35	Mar/13	10	116.76	112.04	106.29(-0.56)	101.36(-1.08)	100.13(-0.11)	99.17	-2.4	-20	74(2.2)	-50	[-24]	[-41]	[0]	-83	-409	DT	-0.2	OpenShort	(-49)	-5	-19	-1	20	-1.3,0	35

36	Mar/13	9	116.76	112.04	106.89(-0.66)	102.47(-1.09)	100.24(-0.11)	99.39	-2.4	-20	72(1.3)	-50	[-28]	[-42]	[-0]	-82	-390	DT	-0.2	OpenShort?	(-50)	-5	-6	0	19	-1.4,3	35
37	Mar/12	15	117.74	112.94	107.6(-0.68)	103.6(-1.09)	100.35(-0.47)	99.46	-2.6	-27	70(-1.3)	-50	[-29]	[-63]	[-46]	-82	-484	DT	-0.2	HoldShort?	(-60)	-20	-128	8	-20	-1.6,8	25
38	Mar/12	14	117.74	112.94	108.34(-0.52)	104.75(-0.99)	100.82(-0.14)	100.96	-2.4	-27	72(3.3)	-50	[-24]	[-49]	[-22]	-80	-418	DT	0	OpenShort	(-54)	-7	-61	12	-20	-1.5,8	25
39	Mar/12	13	117.74	112.94	108.91(-0.46)	105.79(-1)	100.96(-1.58)	101.68	-2.3	-27	68(3.9)	-50	[-21]	[-115]	[54]	-83	-625	DP	0.2	OpenShort	(-44)	-74	172	12	-20	-1.5,5	25
40	Mar/12	12	117.74	112.94	109.41(-0.59)	106.86(-1.18)	102.58(-2.02)	99.69	-2.6	-27	64(7.8)	-50	[-27]	[-142]	[-25]	-105	-845	DT	-0.6	HoldShort	(-49)	-94	-25	13	-20	-2.2,0	25

41	Mar/12	11	117.74	112.94	110.06(-0.6)	108.14(-1.16)	104.69(-2.03)	99.98	-2.6	-27	57(10.2)	-50	[-28]	[-142]	[-77]	-115	-870	DT	-1.2	HoldShort	(-53)	-94	-155	-9	-20	-2.6,0	25
42	Mar/12	10	117.74	112.94	110.73(-0.53)	109.41(-0.78)	106.85(-1.67)	101.81	-2.3	-27	46(9.7)	-50	[-25]	[-115]	[-24]	-120	-749	DT	-1.6	HoldShort	(-47)	-78	13	-15	-20	-2.8,0	25
43	Mar/12	9	117.74	112.94	111.32(-0.51)	110.27(-0.78)	108.67(-1.77)	101.66	-2.3	-27	37(18.2)	-50	[-24]	[-120]	[-247]	-145	-834	DT	-2.7	HoldShort?	(-48)	-82	-636	-29	-20	-3.8,0	25
44	Mar/11	15	119.21	114.71	111.89(-0.03)	111.14(-0.08)	110.63(-0.46)	109.76	-1.8	-26	19(-4.6)	-50	[-1]	[-31]	[-22]	-89	-236	DT	-0.7	HoldShort?	(-13)	-21	-41	-15	-20	-1.7,4	33
45	Mar/11	14	119.21	114.71	111.93(-0.26)	111.23(-0.08)	111.14(-0.4)	110.28	-1.7	-26	23(-4.6)	-50	[-16]	[-39]	[-19]	-75	-36	DT	-0.7	HoldShort	(-2)	-25	-38	-18	-20	-1.3,8	33

46	Mar/11	13	119.21	114.71	112.22(-0.21)	111.32(-0.26)	111.59(-0.34)	110.77	-1.6	-26	28(-2.1)	-50	[-13]	[-40]	[-4]	-57	-40	DT	-0.6	OpenShort	(-22)	-21	-9	-16	19	-1,18	33
47	Mar/11	12	119.21	114.71	112.45(-0.26)	111.61(-0.29)	111.97(0.09)	110.88	-1.6	-26	30(-3.9)	-50	[-16]	[-15]	[-15]	-43	62	DT	-0.7	OpenShort	(-18)	6	-44	-6	11	-1,32	33
48	Mar/11	11	119.21	114.71	112.75(-0.2)	111.93(-0.08)	111.86(0.19)	111.45	-1.5	-26	34(-2.1)	-50	[-12]	[-2]	[-24]	-22	56	DT	-0.2	OpenShort	(-21)	12	-66	-7	-8	-0.7,46	33
49	Mar/11	10	119.21	114.71	112.97(-0.18)	112.02(0.05)	111.64(0.28)	112.32	-1.3	-26	36(-2.5)	-50	[-11]	[8]	[-5]	-8	119	RG	0.4	Wait	(-16)	17	-16	-3	4	-0.3,50	33
50	Mar/11	9	119.21	114.71	113.18(-0.14)	111.96(-0.02)	111.33(0.25)	112.52	-1.3	-26	38(-1.4)	-50	[-9]	[5]	[-3]	-25	85	RG	0.6	Wait?	(-16)	15	-14	-8	20	-0.3,33	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI