|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $97.7400 One month high (close): $126.2200
WM Daily Change: -5.16% Daily StdDev 2.45% WM EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $99.89(-5.16%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 115.43 | 110.26 | 101.81(-0.68) | 98.88(-0.34) | 98.82(-0.14) | 97.6 | -2.2 | | -24 | 60(-4.2) | -25 | [-28] | [-44] | [247] | -44 | -244 | DP | -0.3 | OpenShort | | (-110) | -6 | 743 | 5 | -20 | -0.9,29 | 34 | Sample size 9 Avg positive next hour return: 1.65%(22%) Avg negative next hour return: -2.5%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.88(hourly_sma_10 1.31%) 101.81(hourly_sma_20 4.31%) 110.26(daily_ema_10 12.97%) 115.43(daily_ema_20 18.27%)
|
| | | 2 | Mar/16 | 9 | 115.43 | 110.26 | 102.51(-0.92) | 99.22(-0.84) | 98.96(-1.04) | 93.24 | -2.8 | | -24 | 64(0.5) | -50 | [-38] | [-93] | [-535] | -75 | -730 | DT | -1.1 | HoldShort? | | (-148) | -42 | -1548 | -2 | -20 | -1.8,20 | 34 | | 3 | Mar/13 | 15 | 116.76 | 112.04 | 103.46(-0.44) | 100.06(0.36) | 100(0.84) | 103.31 | -1.8 | | -20 | 63(-10.5) | -50 | [-18] | [23] | [178] | -8 | 158 | UR | 0.7 | SmallShort? | | (-71) | 34 | 487 | 24 | 20 | -0,42 | 35 | | 4 | Mar/13 | 14 | 116.76 | 112.04 | 103.92(-0.6) | 99.7(0.02) | 99.17(0.17) | 100.23 | -2.3 | | -20 | 74(-3.4) | -50 | [-25] | [-13] | [30] | -59 | -189 | DP | 0.2 | OpenShort | | (-98) | 7 | 79 | 8 | 20 | -0.7,9 | 35 | | 5 | Mar/13 | 13 | 116.76 | 112.04 | 104.55(-0.5) | 99.68(-0.21) | 99(0.05) | 99.73 | -2.3 | | -20 | 77(-0.3) | -25 | [-21] | [-21] | [81] | -69 | -324 | DP | 0.1 | OpenShort | | (-103) | 2 | 230 | 5 | 20 | -0.9,4 | 35 | | | | |
| 6 | Mar/13 | 12 | 116.76 | 112.04 | 105.08(-0.57) | 99.89(-0.33) | 98.95(-0.53) | 98.3 | -2.5 | | -20 | 78(1.5) | -50 | [-24] | [-49] | [-10] | -80 | -533 | DT | -0.1 | OpenShort | | (-95) | -22 | -21 | 1 | -20 | -1.2,0 | 35 | | 7 | Mar/13 | 11 | 116.76 | 112.04 | 105.68(-0.58) | 100.22(-1.12) | 99.48(-0.65) | 98.43 | -2.5 | | -20 | 76(2.2) | -50 | [-25] | [-71] | [-30] | -83 | -578 | DT | -0.2 | OpenShort | | (-94) | -27 | -119 | -0 | 20 | -1.3,0 | 35 | | 8 | Mar/13 | 10 | 116.76 | 112.04 | 106.29(-0.56) | 101.36(-1.08) | 100.13(-0.11) | 99.17 | -2.4 | | -20 | 74(2.2) | -50 | [-24] | [-47] | [-5] | -83 | -528 | DT | -0.2 | OpenShort | | (-91) | -5 | -35 | -1 | 20 | -1.3,0 | 35 | | 9 | Mar/13 | 9 | 116.76 | 112.04 | 106.89(-0.66) | 102.47(-1.09) | 100.24(-0.11) | 99.39 | -2.4 | | -20 | 72(1.3) | -50 | [-28] | [-48] | [-2] | -82 | -532 | DT | -0.2 | OpenShort? | | (-92) | -5 | -11 | 0 | 19 | -1.4,3 | 35 | | 10 | Mar/12 | 15 | 117.74 | 112.94 | 107.6(-0.68) | 103.6(-1.09) | 100.35(-0.47) | 99.46 | -2.6 | | -27 | 70(-1.3) | -50 | [-29] | [-74] | [-82] | -82 | -610 | DT | -0.2 | HoldShort? | | (-110) | -20 | -237 | 8 | -20 | -1.6,8 | 25 | | | | |
| 11 | Mar/12 | 14 | 117.74 | 112.94 | 108.34(-0.52) | 104.75(-0.99) | 100.82(-0.14) | 100.96 | -2.4 | | -27 | 72(3.3) | -50 | [-24] | [-60] | [-39] | -80 | -538 | DT | 0 | OpenShort | | (-100) | -7 | -113 | 12 | -20 | -1.5,8 | 25 | | 12 | Mar/12 | 13 | 117.74 | 112.94 | 108.91(-0.46) | 105.79(-1) | 100.96(-1.58) | 101.68 | -2.3 | | -27 | 68(3.9) | -25 | [-21] | [-127] | [103] | -83 | -641 | DP | 0.2 | OpenShort | | (-81) | -74 | 317 | 12 | -20 | -1.5,5 | 25 | | 13 | Mar/12 | 12 | 117.74 | 112.94 | 109.41(-0.59) | 106.86(-1.18) | 102.58(-2.02) | 99.69 | -2.6 | | -27 | 64(7.8) | -50 | [-27] | [-153] | [-32] | -105 | -865 | DT | -0.6 | HoldShort | | (-91) | -94 | -46 | 13 | -20 | -2.2,0 | 25 | | 14 | Mar/12 | 11 | 117.74 | 112.94 | 110.06(-0.6) | 108.14(-1.16) | 104.69(-2.03) | 99.98 | -2.6 | | -27 | 57(10.2) | -50 | [-28] | [-153] | [-120] | -115 | -893 | DT | -1.2 | HoldShort | | (-97) | -94 | -286 | -9 | -20 | -2.6,0 | 25 | | 15 | Mar/12 | 10 | 117.74 | 112.94 | 110.73(-0.53) | 109.41(-0.78) | 106.85(-1.67) | 101.81 | -2.3 | | -27 | 46(9.7) | -50 | [-25] | [-126] | [-21] | -120 | -777 | DT | -1.6 | HoldShort | | (-86) | -78 | 24 | -15 | -20 | -2.8,0 | 25 | | | | |
| 16 | Mar/12 | 9 | 117.74 | 112.94 | 111.32(-0.51) | 110.27(-0.78) | 108.67(-1.77) | 101.66 | -2.3 | | -27 | 37(18.2) | -50 | [-24] | [-131] | [-425] | -145 | -851 | DT | -2.7 | HoldShort? | | (-89) | -82 | -1171 | -29 | -20 | -3.8,0 | 25 | | 17 | Mar/11 | 15 | 119.21 | 114.71 | 111.89(-0.03) | 111.14(-0.08) | 110.63(-0.46) | 109.76 | -1.8 | | -26 | 19(-4.6) | -50 | [-1] | [-38] | [-33] | -89 | -215 | DT | -0.7 | HoldShort? | | (-24) | -21 | -75 | -15 | -20 | -1.7,4 | 33 | | 18 | Mar/11 | 14 | 119.21 | 114.71 | 111.93(-0.26) | 111.23(-0.08) | 111.14(-0.4) | 110.28 | -1.7 | | -26 | 23(-4.6) | -50 | [-16] | [-45] | [-29] | -75 | -88 | DT | -0.7 | HoldShort | | (-3) | -25 | -70 | -18 | -20 | -1.3,8 | 33 | | 19 | Mar/11 | 13 | 119.21 | 114.71 | 112.22(-0.21) | 111.32(-0.26) | 111.59(-0.34) | 110.77 | -1.6 | | -26 | 28(-2.1) | -50 | [-13] | [-47] | [-6] | -57 | -81 | DT | -0.6 | OpenShort | | (-40) | -21 | -16 | -16 | 19 | -1,18 | 33 | | 20 | Mar/11 | 12 | 119.21 | 114.71 | 112.45(-0.26) | 111.61(-0.29) | 111.97(0.09) | 110.88 | -1.6 | | -26 | 30(-3.9) | -50 | [-16] | [-22] | [-27] | -43 | -30 | DT | -0.7 | OpenShort | | (-33) | 6 | -81 | -6 | 11 | -1,32 | 33 | | | | |
| 21 | Mar/11 | 11 | 119.21 | 114.71 | 112.75(-0.2) | 111.93(-0.08) | 111.86(0.19) | 111.45 | -1.5 | | -26 | 34(-2.1) | -50 | [-12] | [-8] | [-41] | -22 | -24 | DT | -0.2 | OpenShort | | (-38) | 12 | -122 | 5 | -8 | -0.7,46 | 33 | | 22 | Mar/11 | 10 | 119.21 | 114.71 | 112.97(-0.18) | 112.02(0.05) | 111.64(0.28) | 112.32 | -1.3 | | -26 | 36(-2.5) | -50 | [-11] | [2] | [-5] | -8 | 37 | RG | 0.4 | Wait | | (-29) | 17 | -29 | 26 | 4 | -0.3,50 | 33 | | 23 | Mar/11 | 9 | 119.21 | 114.71 | 113.18(-0.14) | 111.96(-0.02) | 111.33(0.25) | 112.52 | -1.3 | | -26 | 38(-1.4) | -50 | [-9] | [-2] | [-2] | -25 | 19 | DT | 0.6 | OpenShort? | | (-29) | 15 | -25 | 20 | 20 | -0.3,33 | 33 | | 24 | Mar/10 | 15 | 119.99 | 115.8 | 113.34(-0.09) | 111.99(-0.04) | 111.05(-0.17) | 112.7 | -1.5 | | -23 | 40(-3) | -30 | [-6] | [-24] | [119] | -37 | -41 | DP | 0.8 | OpenShort? | | (-24) | -11 | 340 | 11 | 20 | -0.3,21 | 35 | | 25 | Mar/10 | 14 | 119.99 | 115.8 | 113.44(-0.31) | 112.04(-0.3) | 111.24(-0.67) | 110.34 | -1.9 | | -23 | 43(-1.1) | -50 | [-20] | [-68] | [-6] | -87 | -213 | DT | -0.4 | HoldShort | | (-30) | -43 | -2 | -13 | -20 | -1.5,1 | 35 | | | | |
| 26 | Mar/10 | 13 | 119.99 | 115.8 | 113.8(-0.33) | 112.38(-0.23) | 112(-0.36) | 110.35 | -1.9 | | -23 | 44(-0.4) | -50 | [-21] | [-46] | [-28] | -86 | -204 | DT | -0.8 | HoldShort | | (-52) | -23 | -56 | -22 | -20 | -1.6,4 | 35 | | 27 | Mar/10 | 12 | 119.99 | 115.8 | 114.17(-0.33) | 112.64(0.01) | 112.4(-0.18) | 110.74 | -1.9 | | -23 | 44(-0.5) | -50 | [-21] | [-27] | [-30] | -70 | -186 | DT | -0.8 | OpenShort | | (-51) | -12 | -56 | -13 | -20 | -1.6,20 | 35 | | 28 | Mar/10 | 11 | 119.99 | 115.8 | 114.55(-0.31) | 112.62(-0.45) | 112.6(-0.29) | 111.13 | -1.8 | | -23 | 45(0) | -50 | [-20] | [-48] | [-117] | -49 | -205 | DT | -0.7 | OpenShort | | (-52) | -19 | -352 | 2 | -1 | -1.5,39 | 35 | | 29 | Mar/10 | 10 | 119.99 | 115.8 | 114.91(-0.25) | 113.13(-0.15) | 112.93(0.08) | 113.65 | -1.3 | | -23 | 45(-3.7) | -50 | [-16] | [-14] | [-14] | -21 | -2 | DT | 0.3 | OpenShort | | (-35) | 5 | -63 | 14 | 20 | -0.6,44 | 35 | | 30 | Mar/10 | 9 | 119.99 | 115.8 | 115.2(-0.2) | 113.3(-0.23) | 112.84(0.07) | 114.11 | -1.2 | | -23 | 48(-2.1) | -40 | [-13] | [-17] | [91] | -30 | -3 | DP | 0.5 | OpenShort? | | (-37) | 5 | 244 | 7 | 20 | -0.5,33 | 35 | | | | |
| 31 | Mar/9 | 15 | 120.58 | 116.62 | 115.43(-0.24) | 113.56(-0.32) | 112.76(-0.1) | 112.38 | -1.7 | | -24 | 51(-0.6) | -50 | [-15] | [-35] | [30] | -56 | -174 | DP | -0.2 | OpenShort? | | (-46) | -6 | 92 | -1 | -4 | -1.2,24 | 32 | | 32 | Mar/9 | 14 | 120.58 | 116.62 | 115.7(-0.35) | 113.92(-0.41) | 112.88(0.2) | 111.73 | -1.8 | | -24 | 51(0.5) | -50 | [-22] | [-20] | [-52] | -64 | -179 | DT | -0.5 | OpenShort | | (-44) | 13 | -143 | -1 | -20 | -1.6,26 | 32 | | 33 | Mar/9 | 13 | 120.58 | 116.62 | 116.11(-0.24) | 114.39(-0.27) | 112.65(-0.6) | 112.75 | -1.6 | | -24 | 51(1.7) | -50 | [-15] | [-65] | [-23] | -52 | -253 | DT | 0 | OpenShort | | (-51) | -38 | -63 | 8 | -20 | -1.4,33 | 32 | | 34 | Mar/9 | 12 | 120.58 | 116.62 | 116.39(-0.22) | 114.7(-0.12) | 113.33(-0.38) | 113.2 | -1.5 | | -24 | 49(1.7) | -50 | [-14] | [-46] | [-27] | -53 | -220 | DT | -0.1 | OpenShort | | (-38) | -24 | -75 | 21 | -20 | -1.4,32 | 32 | | 35 | Mar/9 | 11 | 120.58 | 116.62 | 116.65(-0.15) | 114.84(-0.33) | 113.76(-0.53) | 113.74 | -1.4 | | -24 | 47(2) | -50 | [-10] | [-61] | [36] | -60 | -242 | DP | -0 | OpenShort | | (-33) | -34 | 110 | -6 | 0 | -1.3,23 | 32 | | | | |
| 36 | Mar/9 | 10 | 120.58 | 116.62 | 116.83(-0.17) | 115.22(-0.42) | 114.36(-0.53) | 112.96 | -1.6 | | -24 | 45(3.9) | -25 | [-11] | [-64] | [108] | -76 | -315 | DP | -0.6 | OpenShort | | (-32) | -34 | 338 | -6 | -20 | -1.8,19 | 32 | | 37 | Mar/9 | 9 | 120.58 | 116.62 | 117.03(-0.28) | 115.71(-0.66) | 114.97(-1.01) | 110.6 | -2.1 | | -24 | 41(13.7) | -50 | [-18] | [-104] | [-271] | -115 | -539 | DT | -2.2 | HoldShort? | | (-46) | -64 | -757 | -31 | -20 | -3.2,15 | 32 | | 38 | Mar/6 | 15 | 121.21 | 117.79 | 117.36(-0.01) | 116.48(-0.18) | 116.14(0.06) | 116.14 | -1.2 | | -19 | 28(-2.3) | 10 | [-1] | [-10] | [36] | -43 | -90 | RG | 0 | Wait? | | (-6) | 4 | 105 | -2 | 15 | -0.9,30 | 37 | | 39 | Mar/6 | 14 | 121.21 | 117.79 | 117.37(0.09) | 116.69(-0.35) | 116.07(0.14) | 115.38 | -1.3 | | -19 | 30(-4.9) | -50 | [6] | [-9] | [-63] | -59 | -194 | DR | -0.5 | OpenShort | | (-6) | 10 | -184 | -7 | -6 | -1.5,29 | 37 | | 40 | Mar/6 | 13 | 121.21 | 117.79 | 117.27(0.15) | 117.1(-0.17) | 115.91(-0.14) | 116.74 | -1 | | -19 | 35(-5) | 45 | [10] | [-21] | [36] | -23 | -130 | RG | 0.5 | Wait | | (24) | -10 | 100 | 5 | 16 | -0.3,35 | 37 | | | | |
| 41 | Mar/6 | 12 | 121.21 | 117.79 | 117.1(0.05) | 117.3(-0.16) | 116.07(-0.32) | 116.01 | -1.2 | | -19 | 40(-1.3) | -50 | [3] | [-35] | [-22] | -36 | -146 | DR | -0 | OpenShort | | (19) | -22 | -56 | 1 | -20 | -0.6,29 | 37 | | 42 | Mar/6 | 11 | 121.21 | 117.79 | 117.04(0.01) | 117.48(-0.29) | 116.44(-0.32) | 116.42 | -1.1 | | -19 | 41(0) | -40 | [1] | [-40] | [24] | -38 | -89 | RG | -0 | Wait | | (11) | -22 | 83 | -18 | -5 | -0.3,20 | 37 | | 43 | Mar/6 | 10 | 121.21 | 117.79 | 117.03(-0.01) | 117.82(-0.22) | 116.82(-0.42) | 115.82 | -1.2 | | -19 | 41(0.2) | -0 | [-1] | [-45] | [48] | -38 | -141 | RG | -0.6 | Wait | | (-5) | -29 | 173 | -24 | -20 | -0.7,30 | 37 | | 44 | Mar/6 | 9 | 121.21 | 117.79 | 117.05(-0.14) | 118.07(-0.33) | 117.31(-0.82) | 114.57 | -1.5 | | -19 | 41(1.9) | -50 | [-10] | [-78] | [-150] | -40 | -238 | DT | -1.5 | OpenShort? | | (-11) | -56 | -402 | -30 | -20 | -1.4,45 | 37 | | 45 | Mar/5 | 15 | 121.55 | 118.48 | 117.21(0.03) | 118.46(0.02) | 118.28(-0.21) | 117.54 | -0.9 | | -16 | 39(-0.8) | -50 | [2] | [-20] | [-21] | 15 | -6 | DR | -0.4 | OpenShort? | | (-3) | -14 | -43 | -13 | -20 | 0.2,60 | 41 | | | | |
| 46 | Mar/5 | 14 | 121.55 | 118.48 | 117.18(0.07) | 118.44(0.07) | 118.28(0) | 117.86 | -0.9 | | -16 | 40(-0.1) | -50 | [5] | [-3] | [-26] | 35 | 30 | DR | -0.4 | OpenShort | | (8) | 0 | -59 | -12 | -20 | 0.4,75 | 41 | | 47 | Mar/5 | 13 | 121.55 | 118.48 | 117.09(0.12) | 118.35(0.1) | 118.53(-0.25) | 118.3 | -0.8 | | -16 | 40(-0.2) | -35 | [8] | [-19] | [-2] | 51 | 21 | DR | -0.1 | OpenShort | | (14) | -17 | 3 | -6 | -20 | 0.7,83 | 41 | | 48 | Mar/5 | 12 | 121.55 | 118.48 | 116.95(0.12) | 118.23(0.15) | 118.82(-0.02) | 118.28 | -0.8 | | -16 | 40(0) | -50 | [8] | [-1] | [-49] | 55 | 56 | DR | -0.3 | OpenShort | | (21) | -1 | -151 | 18 | -20 | 0.8,85 | 41 | | 49 | Mar/5 | 11 | 121.55 | 118.48 | 116.81(0.16) | 118.05(0.52) | 118.84(0.18) | 119.42 | -0.5 | | -16 | 40(2.1) | 25 | [11] | [26] | [31] | 71 | 170 | UT | 0.3 | OpenLong | | (27) | 12 | 89 | 24 | -20 | 1.5,83 | 41 | | 50 | Mar/5 | 10 | 121.55 | 118.48 | 116.62(0.13) | 117.44(0.47) | 118.63(0.23) | 118.76 | -0.6 | | -16 | 38(1.5) | 30 | [9] | [27] | [42] | 68 | 148 | UT | 0.1 | OpenLong | | (24) | 16 | 119 | 23 | -19 | 1.3,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|