|
|
| ^ WLTW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
WLTW Trading Signals: Hourly Price Forecast and Prediction(Willis Towers Watson PLC)
One month low (close): $172.6600 One month high (close): $213.6300
WLTW Daily Change: -8.45% Daily StdDev 2.17% WLTW EMA_5_Trend: -3.05% 10Minute StdDev: $6.5772
Latest Price : $172.66(-8.45%) | Mon. Mar 16, 2020($5) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($7.4) Wed. Mar 11, 2020($2.7) Tue. Mar 10, 2020($2.9) Mon. Mar 9, 2020($6.9) Fri. Mar 6, 2020($3.5) Thu. Mar 5, 2020($2.1)
| WLTW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 199.65 | 192.45 | 185.83(-0.13) | 185.87(-0.46) | 182.28(-1.41) | 178.65 | -1.9 | | -23 | 43(2.5) | -50 | [-6] | [-88] | [-17] | -76 | -505 | DT | -0.8 | OpenShort | | (-13) | -65 | 9 | -37 | -20 | -1.5,12 | 31 | Sample size 5 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -1.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.83(hourly_sma_20 4.02%) 185.87(hourly_sma_10 4.04%) 192.45(daily_ema_10 7.72%) 199.65(daily_ema_20 11.75%)
|
| | | 2 | Mar/12 | 10 | 199.65 | 192.45 | 186.08(-0.19) | 186.72(-0.29) | 184.89(-1.47) | 178.47 | -2 | | -23 | 41(3.3) | -50 | [-9] | [-88] | [20] | -71 | -501 | DP | -1.5 | OpenShort | | (-13) | -68 | 142 | -45 | -20 | -1.7,22 | 31 | | 3 | Mar/12 | 9 | 199.65 | 192.45 | 186.44(-0.28) | 187.26(-0.51) | 187.65(-1.52) | 175.68 | -2.2 | | -23 | 37(7.7) | -50 | [-13] | [-96] | [-228] | -73 | -632 | DT | -3 | OpenShort? | | (-25) | -70 | -585 | -48 | -20 | -2.7,45 | 31 | | 4 | Mar/11 | 15 | 201.74 | 194.88 | 186.96(-0.15) | 188.23(0.13) | 190.54(-0.01) | 188 | -1.5 | | -20 | 30(-9.1) | -50 | [-7] | [-6] | [-45] | 35 | 136 | DT | -0.8 | OpenShort? | | (5) | -1 | -121 | -11 | -20 | 0.3,77 | 36 | | 5 | Mar/11 | 14 | 201.74 | 194.88 | 187.25(-0.16) | 187.99(0.23) | 190.56(0.58) | 190.59 | -1.2 | | -20 | 39(-5.5) | -50 | [-8] | [27] | [-12] | 65 | 358 | RG | 0 | Wait | | (-8) | 30 | -54 | 12 | 20 | 0.9,92 | 36 | | | | |
| 6 | Mar/11 | 13 | 201.74 | 194.88 | 187.55(-0.1) | 187.56(0.05) | 189.47(0.49) | 191.74 | -1.1 | | -20 | 44(-2.9) | -50 | [-5] | [18] | [7] | 71 | 350 | UR | 0.6 | SmallShort | | (-13) | 26 | -24 | 24 | 20 | 1,96 | 36 | | 7 | Mar/11 | 12 | 201.74 | 194.88 | 187.73(-0.17) | 187.47(0.08) | 188.55(0.9) | 192.26 | -1 | | -20 | 47(-5.7) | -50 | [-9] | [40] | [52] | 67 | 471 | UR | 0.9 | SmallShort | | (-8) | 47 | 102 | 32 | 20 | 1.1,89 | 36 | | 8 | Mar/11 | 11 | 201.74 | 194.88 | 188.04(-0.21) | 187.33(0.31) | 186.87(0.51) | 190.1 | -1.3 | | -20 | 53(-5.2) | -50 | [-11] | [25] | [38] | 28 | 307 | UR | 0.7 | SmallShort | | (-21) | 27 | 94 | 18 | 20 | 0.4,68 | 36 | | 9 | Mar/11 | 10 | 201.74 | 194.88 | 188.44(-0.25) | 186.76(0.44) | 185.92(0.27) | 188.12 | -1.5 | | -20 | 58(-3.9) | -50 | [-13] | [15] | [48] | -1 | 165 | UR | 0.4 | SmallShort | | (-25) | 14 | 146 | 16 | -20 | -0.1,52 | 36 | | 10 | Mar/11 | 9 | 201.74 | 194.88 | 188.92(-0.28) | 185.94(0.08) | 185.41(-0.13) | 185.11 | -1.8 | | -20 | 62(-1.4) | -50 | [-15] | [-15] | [-36] | -30 | -56 | DT | -0.1 | OpenShort? | | (-31) | -7 | -98 | 4 | -20 | -0.7,38 | 36 | | | | |
| 11 | Mar/10 | 15 | 202.98 | 196.46 | 189.46(-0.18) | 185.79(0.19) | 185.65(-0.4) | 187.16 | -1.8 | | -20 | 63(-2.7) | -35 | [-9] | [-25] | [55] | -25 | -73 | DP | 0.3 | OpenShort? | | (-21) | -21 | 160 | 2 | 13 | -0.4,35 | 34 | | 12 | Mar/10 | 14 | 202.98 | 196.46 | 189.8(-0.46) | 185.44(-0.1) | 186.39(-0.74) | 183.87 | -2.2 | | -20 | 66(-4) | -50 | [-24] | [-54] | [-28] | -48 | -149 | DT | -0.4 | OpenShort | | (-25) | -39 | -71 | -9 | -20 | -1,27 | 34 | | 13 | Mar/10 | 13 | 202.98 | 196.46 | 190.68(-0.41) | 185.62(-0.04) | 187.79(0.1) | 185.33 | -2 | | -20 | 70(-3) | -50 | [-21] | [-8] | [-6] | -41 | -26 | DT | -0.4 | OpenShort | | (-40) | 5 | -13 | -10 | -4 | -0.9,32 | 34 | | 14 | Mar/10 | 12 | 202.98 | 196.46 | 191.47(-0.4) | 185.69(-0.44) | 187.6(0.61) | 185.61 | -2 | | -20 | 73(-2.1) | -50 | [-21] | [8] | [-4] | -32 | 13 | RG | -0.3 | Wait | | (-38) | 32 | -33 | 0 | 20 | -0.9,41 | 34 | | 15 | Mar/10 | 11 | 202.98 | 196.46 | 192.24(-0.42) | 186.5(-0.55) | 186.47(0.29) | 186.29 | -1.9 | | -20 | 75(-2.5) | -50 | [-22] | [-12] | [-60] | -22 | -22 | DT | -0 | OpenShort | | (-37) | 15 | -214 | 18 | 20 | -0.9,51 | 34 | | | | |
| 16 | Mar/10 | 10 | 202.98 | 196.46 | 193.06(-0.33) | 187.54(-0.24) | 185.93(0.79) | 190.88 | -1.4 | | -20 | 78(-4.1) | -45 | [-17] | [23] | [20] | -12 | 198 | UR | 0.7 | SmallShort | | (-29) | 41 | 3 | 30 | 20 | -0.3,46 | 34 | | 17 | Mar/10 | 9 | 202.98 | 196.46 | 193.7(-0.31) | 187.99(-0.4) | 184.48(0.56) | 190.83 | -1.4 | | -20 | 82(-2.7) | -40 | [-16] | [8] | [124] | -33 | 112 | UR | 0.9 | SmallShort? | | (-32) | 29 | 313 | 22 | 20 | -0.4,27 | 34 | | 18 | Mar/9 | 15 | 204.36 | 197.99 | 194.31(-0.47) | 188.75(-0.73) | 183.45(-0.18) | 184.38 | -2.4 | | -20 | 85(-2.9) | -25 | [-25] | [-44] | [74] | -75 | -261 | DP | 0.1 | OpenShort? | | (-45) | -9 | 218 | 10 | -6 | -1.3,8 | 31 | | 19 | Mar/9 | 14 | 204.36 | 197.99 | 195.23(-0.67) | 190.13(-0.92) | 183.79(-1.47) | 179.98 | -2.9 | | -20 | 87(6.2) | -50 | [-35] | [-119] | [-73] | -103 | -601 | DT | -0.5 | HoldShort | | (-55) | -77 | -176 | 2 | -20 | -2.1,0 | 31 | | 20 | Mar/9 | 13 | 204.36 | 197.99 | 196.54(-0.52) | 191.89(-0.64) | 186.53(-1.38) | 183.6 | -2.5 | | -20 | 81(5.9) | -50 | [-27] | [-105] | [-13] | -98 | -556 | DT | -0.4 | OpenShort | | (-55) | -73 | -1 | 5 | -20 | -1.9,0 | 31 | | | | |
| 21 | Mar/9 | 12 | 204.36 | 197.99 | 197.58(-0.5) | 193.12(-0.54) | 189.14(-1.23) | 183.62 | -2.5 | | -20 | 75(9.1) | -50 | [-26] | [-94] | [-53] | -105 | -597 | DT | -0.9 | HoldShort | | (-48) | -65 | -98 | -7 | -20 | -2.2,0 | 31 | | 22 | Mar/9 | 11 | 204.36 | 197.99 | 198.58(-0.4) | 194.17(-0.8) | 191.49(-1.32) | 185.67 | -2.2 | | -20 | 66(10) | -50 | [-21] | [-105] | [-20] | -108 | -609 | DT | -1.1 | HoldShort | | (-43) | -70 | -19 | -17 | -20 | -2.3,0 | 31 | | 23 | Mar/9 | 10 | 204.36 | 197.99 | 199.39(-0.38) | 195.74(-0.76) | 194.06(-1.23) | 186.07 | -2.2 | | -20 | 56(13.4) | -50 | [-20] | [-99] | [-135] | -113 | -627 | DT | -1.7 | HoldShort | | (-37) | -65 | -353 | -16 | -20 | -2.8,7 | 31 | | 24 | Mar/9 | 9 | 204.36 | 197.99 | 200.16(-0.2) | 197.24(-0.37) | 196.48(-0.39) | 193.72 | -1.3 | | -20 | 43(3.7) | -50 | [-11] | [-42] | [-50] | -84 | -260 | DT | -0.8 | OpenShort? | | (-18) | -21 | -131 | -16 | -20 | -1.8,11 | 31 | | 25 | Mar/6 | 15 | 205.72 | 200.16 | 200.57(-0.08) | 197.98(-0.3) | 197.25(0.07) | 196.62 | -1.3 | | -15 | 39(-5.5) | -35 | [-4] | [-8] | [19] | -56 | -143 | DP | -0.2 | OpenShort? | | (-13) | 4 | 56 | -4 | 14 | -1.2,24 | 38 | | | | |
| 26 | Mar/6 | 14 | 205.72 | 200.16 | 200.73(-0.05) | 198.58(-0.42) | 197.1(0.13) | 195.39 | -1.5 | | -15 | 45(2) | -50 | [-3] | [-9] | [-49] | -66 | -214 | DT | -0.5 | OpenShort | | (-10) | 8 | -140 | -2 | -20 | -1.7,27 | 38 | | 27 | Mar/6 | 13 | 205.72 | 200.16 | 200.83(0.06) | 199.42(-0.22) | 196.84(-0.3) | 198.5 | -1 | | -15 | 43(-2.1) | -30 | [4] | [-27] | [8] | -37 | -213 | RG | 0.6 | Wait | | (2) | -18 | 15 | 11 | 14 | -0.8,33 | 38 | | 28 | Mar/6 | 12 | 205.72 | 200.16 | 200.83(0) | 199.86(-0.23) | 197.43(-0.29) | 198.17 | -1.1 | | -15 | 45(-0.2) | -45 | [0] | [-28] | [10] | -44 | -179 | DP | 0.2 | OpenShort | | (5) | -18 | 27 | 11 | -9 | -0.8,26 | 38 | | 29 | Mar/6 | 11 | 205.72 | 200.16 | 200.69(-0.02) | 200.32(-0.43) | 198(-0.36) | 197.57 | -1.2 | | -15 | 45(0.6) | -40 | [-1] | [-39] | [22] | -60 | -208 | DP | -0.1 | OpenShort | | (-1) | -22 | 77 | -18 | -6 | -1,15 | 38 | | 30 | Mar/6 | 10 | 205.72 | 200.16 | 200.74(-0.05) | 201.2(-0.41) | 198.71(-0.67) | 195.89 | -1.4 | | -15 | 44(1.8) | -50 | [-3] | [-57] | [16] | -70 | -321 | DP | -0.9 | OpenShort | | (-5) | -41 | 84 | -25 | -20 | -1.6,20 | 38 | | | | |
| 31 | Mar/6 | 9 | 205.72 | 200.16 | 200.84(-0.13) | 202.03(-0.47) | 200.06(-0.96) | 194.06 | -1.7 | | -15 | 43(5.8) | -50 | [-8] | [-78] | [-129] | -76 | -415 | DT | -2 | OpenShort? | | (-9) | -59 | -328 | -31 | -20 | -2.3,32 | 38 | | 32 | Mar/5 | 15 | 206.19 | 200.93 | 201.11(0.12) | 202.99(-0.02) | 202(-0.15) | 201.45 | -0.7 | | -16 | 37(-3.1) | -20 | [7] | [-11] | [-0] | -7 | -87 | RG | -0.2 | Wait? | | (5) | -9 | 19 | -15 | -20 | 0.1,41 | 40 | | 33 | Mar/5 | 14 | 206.19 | 200.93 | 200.87(0.09) | 203.03(-0.03) | 202.3(-0.17) | 201.03 | -0.7 | | -16 | 40(-1.4) | -45 | [6] | [-13] | [-8] | 5 | -81 | DR | -0.5 | OpenShort | | (10) | -10 | -3 | -15 | -20 | 0.1,52 | 40 | | 34 | Mar/5 | 13 | 206.19 | 200.93 | 200.69(0.16) | 203.08(-0.04) | 202.64(-0.51) | 201.1 | -0.7 | | -16 | 41(-4.2) | -50 | [10] | [-33] | [-30] | 17 | -177 | DR | -0.5 | OpenShort | | (8) | -31 | -69 | -12 | -20 | 0.1,64 | 40 | | 35 | Mar/5 | 12 | 206.19 | 200.93 | 200.37(0.19) | 203.16(0.14) | 203.68(-0.16) | 202.66 | -0.5 | | -16 | 45(-2) | -50 | [12] | [-6] | [-22] | 37 | -48 | DR | -0.3 | OpenShort | | (19) | -10 | -49 | -10 | -20 | 0.7,69 | 40 | | | | |
| 36 | Mar/5 | 11 | 206.19 | 200.93 | 200(0.2) | 202.88(0.31) | 204.01(0.01) | 203.78 | -0.3 | | -16 | 47(0) | 0 | [12] | [10] | [7] | 49 | 54 | RG | -0.1 | Wait | | (21) | 1 | 38 | -18 | -20 | 1.2,69 | 40 | | 37 | Mar/5 | 10 | 206.19 | 200.93 | 199.6(0.19) | 202.25(0.35) | 203.99(0.11) | 202.93 | -0.5 | | -16 | 47(-0.7) | 5 | [12] | [17] | [-3] | 52 | 59 | CR | -0.3 | HoldShort | | (17) | 7 | 9 | -14 | -20 | 1,77 | 40 | | 38 | Mar/5 | 9 | 206.19 | 200.93 | 199.21(0.29) | 201.55(0.24) | 203.76(0.12) | 202.73 | -0.5 | | -16 | 48(-4.9) | -50 | [18] | [16] | [-54] | 66 | 2 | CR | -0.3 | HoldShort? | | (18) | 7 | -155 | -8 | -8 | 1.1,88 | 40 | | 39 | Mar/4 | 15 | 207.04 | 201.58 | 198.63(0.38) | 201.06(0.39) | 203.52(0.44) | 206.32 | -0.1 | | -15 | 53(5) | 25 | [23] | [43] | [39] | 103 | 205 | UT | 0.8 | HoldLong? | | (37) | 27 | 89 | 7 | 20 | 2.1,100 | 43 | | 40 | Mar/4 | 14 | 207.04 | 201.58 | 197.87(0.42) | 200.28(0.32) | 202.63(0.43) | 204.27 | -0.4 | | -15 | 48(-4.1) | 25 | [26] | [41] | [15] | 95 | 103 | UT | 0.5 | HoldLong | | (30) | 27 | 26 | 4 | 20 | 1.8,100 | 43 | | | | |
| 41 | Mar/4 | 13 | 207.04 | 201.58 | 197.05(0.4) | 199.64(0.21) | 201.76(0.63) | 203.67 | -0.5 | | -15 | 52(-2.5) | 25 | [25] | [50] | [36] | 91 | 172 | UT | 0.5 | HoldLong | | (38) | 39 | 83 | 1 | 20 | 1.7,98 | 43 | | 42 | Mar/4 | 12 | 207.04 | 201.58 | 196.26(0.32) | 199.22(0.26) | 200.51(0.59) | 201.79 | -0.7 | | -15 | 55(-1) | 25 | [20] | [48] | [7] | 83 | 159 | UT | 0.3 | HoldLong | | (33) | 37 | 10 | 5 | 20 | 1.4,98 | 43 | | 43 | Mar/4 | 11 | 207.04 | 201.58 | 195.63(0.33) | 198.71(0.2) | 199.33(0.37) | 201.56 | -0.7 | | -15 | 56(-0.2) | 15 | [21] | [32] | [2] | 84 | 134 | UT | 0.5 | HoldLong | | (30) | 23 | -13 | 11 | 20 | 1.4,99 | 43 | | 44 | Mar/4 | 10 | 207.04 | 201.58 | 194.99(0.38) | 198.31(0.37) | 198.6(0.34) | 201.87 | -0.7 | | -15 | 56(-0.3) | 25 | [24] | [37] | [35] | 87 | 145 | UT | 0.8 | HoldLong | | (31) | 21 | 87 | 12 | 20 | 1.7,94 | 43 | | 45 | Mar/4 | 9 | 207.04 | 201.58 | 194.25(0.36) | 197.58(0.24) | 197.93(0.21) | 199.93 | -1 | | -15 | 56(-2.1) | 25 | [22] | [24] | [41] | 69 | 75 | UT | 0.5 | OpenLong? | | (31) | 13 | 115 | 1 | 20 | 1.4,84 | 43 | | | | |
| 46 | Mar/3 | 15 | 207.58 | 201.95 | 193.56(0.25) | 197.11(0.08) | 197.51(-0.21) | 197.38 | -1.3 | | -20 | 58(1.7) | 20 | [16] | [-13] | [20] | 50 | -11 | RG | -0 | Wait? | | (28) | -13 | 65 | -8 | -6 | 0.9,77 | 32 | | 47 | Mar/3 | 14 | 207.58 | 201.95 | 193.07(-0.01) | 196.96(0.04) | 197.93(-0.07) | 195.94 | -1.5 | | -20 | 57(0) | -50 | [-1] | [-10] | [-34] | 50 | 144 | DT | -0.5 | OpenShort | | (21) | -5 | -88 | -6 | -20 | 0.7,82 | 32 | | 48 | Mar/3 | 13 | 207.58 | 201.95 | 193.08(-0.02) | 196.88(0.35) | 198.08(0.03) | 197.9 | -1.2 | | -20 | 57(-0.7) | -50 | [-1] | [7] | [-8] | 66 | 270 | RG | -0 | Wait | | (5) | 2 | -28 | 22 | -20 | 1.1,88 | 32 | | 49 | Mar/3 | 12 | 207.58 | 201.95 | 193.13(-0.07) | 196.19(0.37) | 198.01(0.4) | 198.51 | -1.2 | | -20 | 57(-2.5) | -50 | [-5] | [32] | [14] | 73 | 408 | UR | 0.1 | SmallShort | | (-1) | 27 | 29 | 24 | 6 | 1.2,93 | 32 | | 50 | Mar/3 | 11 | 207.58 | 201.95 | 193.26(-0.11) | 195.46(0.51) | 197.22(0.26) | 197.85 | -1.2 | | -20 | 60(-3.7) | -50 | [-7] | [26] | [-22] | 68 | 370 | RG | 0.1 | Wait | | (-8) | 17 | -73 | 23 | -20 | 1,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|