WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $87.5300 One month high (close): $96.7500

WIX Daily Change: -3.47% Daily StdDev 2.86% WIX EMA_5_Trend: -0.22% 10Minute StdDev: $1.5147

Latest Price : $87.56(-3.47%)

Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($1)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	14	92.23	90.18	90.9(-0.18)	89.79(-0.39)	88.9(-0.44)	87.96	-1.6	-9	50(7.1)	-50	[-6]	[-26]	[-14]	-102	-237	DT	-0.7	HoldShort	(-8)	-15	-26	3	-20	-2.2,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.79(hourly_sma_10 2.08%) 90.18(daily_ema_10 2.52%) 90.9(hourly_sma_20 3.34%) 92.23(daily_ema_20 4.85%)

2	Oct/3	13	92.23	90.18	91.06(-0.09)	90.14(-0.31)	89.29(-0.43)	88.74	-1.3	-9	43(3.9)	-50	[-3]	[-23]	[-8]	-97	-273	DT	-0.5	OpenShort	(-4)	-15	-16	-1	-20	-2,3	38
3	Oct/3	12	92.23	90.18	91.14(-0.07)	90.42(-0.32)	89.68(-0.41)	89.2	-1.1	-9	39(3.1)	-50	[-2]	[-23]	[1]	-92	-250	DP	-0.5	OpenShort	(-2)	-14	11	0	-20	-1.8,3	38
4	Oct/3	11	92.23	90.18	91.2(-0.09)	90.71(-0.31)	90.05(-0.44)	88.89	-1.2	-9	36(4.9)	-50	[-3]	[-24]	[-18]	-110	-277	DT	-1.2	HoldShort	(-3)	-15	-29	-19	-20	-2.4,0	38
5	Oct/3	10	92.23	90.18	91.28(-0.04)	90.99(-0.2)	90.45(-0.24)	89.74	-0.9	-9	31(1.9)	-50	[-1]	[-14]	[-8]	-95	-193	DT	-0.8	OpenShort	(-1)	-8	-1	-19	-20	-1.8,0	38

6	Oct/3	9	92.23	90.18	91.32(-0.03)	91.17(-0.23)	90.67(-0.34)	89.77	-0.9	-9	29(1.7)	-50	[-1]	[-18]	[-20]	-92	-237	DT	-1.1	OpenShort?	(-2)	-12	-33	-23	-20	-2,8	38
7	Oct/2	15	92.63	90.86	91.35(0.11)	91.38(-0.16)	90.98(-0.21)	90.77	-0.7	-7	28(-8.3)	-20	[4]	[-10]	[-6]	-54	-246	DR	-0.3	OpenShort?	(1)	-7	-8	-14	-10	-0.8,16	39
8	Oct/2	14	92.63	90.86	91.25(0.19)	91.53(-0.16)	91.17(-0.23)	91.01	-0.6	-7	36(-12.1)	-15	[7]	[-10]	[-3]	-39	-320	DR	-0.2	OpenShort	(4)	-8	2	-20	-4	-0.3,19	39
9	Oct/2	13	92.63	90.86	91.08(0.13)	91.68(-0.2)	91.38(-0.16)	90.95	-0.7	-7	48(-4.8)	-25	[5]	[-9]	[-4]	-24	-210	DR	-0.4	OpenShort	(6)	-6	2	-21	-20	-0.1,29	39
10	Oct/2	12	92.63	90.86	90.96(0.08)	91.86(-0.16)	91.53(-0.17)	90.88	-0.7	-7	53(-1.7)	-50	[3]	[-9]	[-11]	-11	-153	DR	-0.5	OpenShort	(4)	-6	-14	-21	-20	-0.1,42	39

11	Oct/2	11	92.63	90.86	90.89(0.12)	92.01(0.02)	91.69(-0.11)	91.31	-0.5	-7	54(-2.1)	-35	[4]	[-4]	[-11]	20	-123	DR	-0.3	OpenShort	(3)	-4	-13	-10	-20	0.3,62	39
12	Oct/2	10	92.63	90.86	90.78(0.19)	91.99(0.13)	91.79(-0.13)	91.71	-0.4	-7	57(-3)	-25	[7]	[-2]	[-8]	39	-163	DR	-0.1	OpenShort	(5)	-5	-11	-6	-20	0.6,74	39
13	Oct/2	9	92.63	90.86	90.61(0.22)	91.87(0.21)	91.91(-0.08)	92.03	-0.2	-7	60(-1.5)	-20	[8]	[2]	[1]	51	-120	RG	0.1	Wait?	(6)	-3	11	-5	-20	0.9,78	39
14	Sep/29	15	92.96	91.23	90.41(0.18)	91.68(0.12)	91.98(-0.22)	91.7	-0.5	-7	61(2)	-20	[6]	[-5]	[-3]	49	-133	DR	-0.2	OpenShort?	(6)	-8	2	-11	-20	0.8,79	42
15	Sep/29	14	92.96	91.23	90.25(0.06)	91.57(0.11)	92.18(-0.17)	91.65	-0.5	-7	59(1)	-50	[2]	[-5]	[-5]	58	40	DR	-0.3	OpenShort	(6)	-6	-5	-12	-18	0.9,85	42

16	Sep/29	13	92.96	91.23	90.2(0.09)	91.47(0.16)	92.34(0.17)	91.8	-0.4	-7	58(1.6)	-50	[3]	[8]	[-8]	66	127	CR	-0.3	HoldShort	(2)	6	-15	-12	-13	1,91	42
17	Sep/29	12	92.96	91.23	90.12(0.17)	91.32(0.37)	92.18(0.38)	92.27	-0.3	-7	56(2.7)	-20	[6]	[20]	[-4]	81	154	CR	0.1	OpenShort	(4)	13	-8	-8	1	1.4,96	42
18	Sep/29	11	92.96	91.23	89.97(0.11)	90.98(0.56)	91.83(0.49)	92.52	-0.2	-7	54(4.5)	-20	[4]	[27]	[-1]	94	297	CR	0.5	OpenShort	(6)	17	-5	6	0	1.8,99	42
19	Sep/29	10	92.96	91.23	89.87(0.12)	90.47(0.46)	91.38(0.46)	92.68	-0.1	-7	49(5.7)	0	[4]	[24]	[11]	103	303	RG	1	SmallShort	(4)	16	8	13	20	2.1,100	42
20	Sep/29	9	92.96	91.23	89.76(0.09)	90.06(0.35)	90.96(0.41)	92.42	-0.2	-7	44(5.1)	5	[3]	[20]	[27]	106	317	RG	1.2	SmallShort?	(3)	14	47	16	20	2.3,98	42

21	Sep/28	15	93.28	91.56	89.68(-0.02)	89.75(0.21)	90.59(0.15)	91.01	-0.8	-6	38(2.5)	-25	[-1]	[8]	[11]	77	216	UR	0.4	SmallShort?	(0)	5	17	5	20	1.3,94	47
22	Sep/28	14	93.28	91.56	89.7(-0.04)	89.56(0.24)	90.45(0.36)	90.5	-0.9	-6	36(-1.3)	-30	[-1]	[16]	[5]	63	240	UR	0	SmallShort	(-1)	13	5	8	18	0.8,93	47
23	Sep/28	13	93.28	91.56	89.74(-0.04)	89.35(0.22)	90.13(0.61)	90.34	-1	-6	37(-1.3)	-25	[-1]	[24]	[3]	58	293	UR	0.2	SmallShort	(-2)	21	-8	19	20	0.5,95	47
24	Sep/28	12	93.28	91.56	89.78(-0.04)	89.15(0.26)	89.58(0.47)	90.57	-0.9	-6	39(-1.4)	-15	[-1]	[20]	[11]	61	273	UR	0.9	SmallShort	(-1)	16	-1	38	20	0.7,93	47
25	Sep/28	11	93.28	91.56	89.78(0)	88.92(-0.01)	89.16(0.28)	90.6	-0.9	-6	40(0)	0	[0]	[9]	[21]	40	173	UR	1.2	SmallShort	(-1)	10	11	42	20	0.7,72	47

26	Sep/28	10	93.28	91.56	89.78(0)	88.93(0.04)	88.91(0.33)	90.26	-1	-6	40(-0.9)	20	[0]	[11]	[27]	1	147	UR	1.1	SmallShort	(-1)	12	46	21	20	0.4,41	47
27	Sep/28	9	93.28	91.56	89.82(-0.07)	88.89(-0.08)	88.62(0.05)	88.9	-1.5	-6	41(1.1)	-5	[-2]	[-1]	[16]	-53	-7	RG	0.2	Wait?	(-3)	2	47	-2	8	-0.8,17	47
28	Sep/27	13	93.53	91.78	89.88(-0.1)	88.96(-0.35)	88.58(-0.16)	87.53	-2	-8	40(4.4)	-50	[-4]	[-14]	[-15]	-85	-190	DT	-0.9	OpenShort	(-4)	-6	-34	-7	-20	-2,15	33
29	Sep/27	12	93.53	91.78	89.97(-0.17)	89.27(-0.19)	88.72(0.1)	88.53	-1.7	-8	35(-1.4)	-50	[-6]	[-3]	[-10]	-61	70	DT	-0.2	OpenShort	(-1)	4	-29	8	-16	-1.4,24	33
30	Sep/27	10	93.53	91.78	90.12(-0.29)	89.44(-0.13)	88.63(-0.26)	89.38	-1.4	-8	37(-12.9)	-50	[-10]	[-16]	[7]	-46	183	DP	0.7	OpenShort	(-5)	-9	10	8	20	-0.7,22	33

31	Sep/27	9	93.53	91.78	90.38(-0.31)	89.56(-0.3)	88.86(-0.34)	89.08	-1.5	-8	50(-5.7)	-50	[-11]	[-22]	[9]	-63	123	DP	0.1	OpenShort?	(-10)	-12	24	2	11	-0.9,10	33
32	Sep/26	14	93.89	92.36	90.66(-0.35)	89.83(-0.32)	89.16(-0.21)	88.36	-2.1	-7	55(-11.9)	-50	[-12]	[-18]	[-6]	-84	100	DT	-0.5	HoldShort	(-10)	-7	4	-16	-20	-1.4,1	29
33	Sep/26	13	93.89	92.36	90.98(-0.27)	90.12(-0.32)	89.35(-0.52)	88.25	-2.2	-7	67(1.5)	-50	[-10]	[-28]	[-8]	-70	-134	DT	-0.6	OpenShort	(-11)	-18	-5	-6	-20	-1.5,18	29
34	Sep/26	11	93.89	92.36	91.23(-0.32)	90.41(-0.32)	89.82(-0.45)	88.38	-2.1	-7	66(0.6)	-50	[-11]	[-26]	[-32]	-70	-67	DT	-0.8	OpenShort	(-8)	-16	-76	-1	-20	-1.7,23	29
35	Sep/26	9	93.89	92.36	91.52(-0.23)	90.7(-0.02)	90.23(-0.07)	90.68	-1.2	-7	65(-4.6)	-50	[-8]	[-7]	[6]	-35	160	DP	0.3	OpenShort?	(-6)	-3	18	3	-6	-0.5,28	29

36	Sep/25	10	94.12	93.03	91.73(-0.25)	90.72(-0.04)	90.29(-0.24)	90.13	-1.7	-5	70(-11.9)	-45	[-9]	[-13]	[6]	-53	53	DP	-0.1	OpenShort	(-8)	-8	28	-3	-20	-0.9,20	37
37	Sep/25	9	94.12	93.03	91.96(-0.3)	90.76(-0.04)	90.51(-0.42)	89.29	-2.1	-5	82(0.1)	-50	[-11]	[-19]	[-25]	-68	-64	DT	-0.6	OpenShort?	(-9)	-15	-45	-9	-20	-1.4,17	37
38	Sep/22	15	94.28	93.52	92.24(-0.18)	90.8(0.15)	90.89(-0.12)	90.64	-1.7	-3	82(-6.6)	-30	[-6]	[-4]	[-2]	-44	6	DT	-0.1	OpenShort?	(-7)	-4	5	-3	-20	-0.8,26	33
39	Sep/22	14	94.28	93.52	92.41(-0.22)	90.66(-0.17)	91(-0.2)	90.48	-1.8	-3	88(0.3)	-50	[-8]	[-13]	[-3]	-45	-10	DT	-0.3	OpenShort	(-6)	-7	-11	-3	13	-1,30	33
40	Sep/22	13	94.28	93.52	92.61(-0.26)	90.81(-0.44)	91.18(0.03)	90.8	-1.6	-3	88(-2.9)	-45	[-9]	[-10]	[1]	-41	113	DP	-0.2	OpenShort	(-6)	1	-18	0	20	-1,34	33

41	Sep/22	12	94.28	93.52	92.85(-0.24)	91.21(-0.31)	91.15(0.15)	91.36	-1.3	-3	91(-2.7)	-30	[-8]	[-3]	[8]	-34	163	DP	0.1	OpenShort	(-8)	5	6	-4	20	-0.8,36	33
42	Sep/22	11	94.28	93.52	93.07(-0.23)	91.49(-0.37)	91.01(0.32)	91.19	-1.4	-3	93(-0.9)	-20	[-8]	[2]	[6]	-37	160	UR	0.1	SmallShort	(-8)	11	1	11	20	-0.9,36	33
43	Sep/22	10	94.28	93.52	93.28(-0.24)	91.83(-0.24)	90.72(0.44)	91.15	-1.4	-3	94(0.2)	-35	[-8]	[8]	[-1]	-42	176	RG	0.2	Wait	(-8)	15	-8	13	0	-1,33	33
44	Sep/22	9	94.28	93.52	93.5(-0.19)	92.05(-0.3)	90.32(-0.13)	91.41	-1.3	-3	94(1.6)	-15	[-7]	[-12]	[15]	-22	-37	DP	0.5	OpenShort?	(-7)	-5	26	29	12	-1,53	33
45	Sep/21	14	94.36	93.86	93.68(-0.22)	92.33(-0.43)	90.44(-0.88)	90.62	-1.8	-3	93(2.1)	-50	[-8]	[-41]	[-1]	-69	-330	DT	0.1	OpenShort	(-8)	-31	-2	16	-20	-1.5,19	31

46	Sep/21	13	94.36	93.86	93.89(-0.18)	92.73(-0.45)	91.24(-0.78)	90.68	-1.8	-3	90(6.9)	-45	[-6]	[-38]	[6]	-82	-357	DP	-0.3	OpenShort	(-7)	-27	32	3	-20	-1.7,11	31
47	Sep/21	12	94.36	93.86	94.06(-0.23)	93.15(-0.56)	91.96(-1.07)	89.73	-2.2	-3	84(15.3)	-50	[-8]	[-50]	[-12]	-110	-503	DT	-1.3	HoldShort	(-7)	-37	17	-38	-20	-2.5,3	31
48	Sep/21	11	94.36	93.86	94.28(-0.23)	93.67(-0.52)	92.95(-0.87)	89.21	-2.5	-3	68(27.5)	-50	[-8]	[-43]	[-54]	-118	-527	DT	-2.6	HoldShort	(-8)	-30	-90	-39	-20	-3.5,20	31
49	Sep/21	9	94.36	93.86	94.5(-0.08)	94.16(-0.25)	93.77(-0.47)	91.96	-1.1	-3	41(8.8)	-50	[-3]	[-23]	[-43]	-92	-313	DT	-2.1	OpenShort?	(-3)	-16	-87	-31	-20	-3,33	31
50	Sep/20	10	94.48	94.33	94.58(0.07)	94.4(-0.11)	94.21(-0.02)	94.72	0.1	1	32(-5.4)	30	[2]	[-2]	[9]	5	-77	RG	0.8	SmallShort	(2)	-1	14	2	20	0.2,50	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI