|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.4800 One month high (close): $89.1500
WIX Daily Change: 3.85% Daily StdDev 3.19% WIX EMA_5_Trend: -0.31% 10Minute StdDev: $1.2861
Latest Price : $78.13(3.85%) | Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($1.5) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($3.8)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 77.78 | 79.8 | 77.25(0.01) | 76.85(0.23) | 77.89(0.75) | 78.33 | 0.1 | | 6 | 30(0.3) | 50 | [0] | [28] | [9] | 63 | 297 | UT | 0.4 | OpenLong | | (1) | 24 | -4 | 17 | 20 | 0.9,90 | 52 | Sample size 42 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 79.8(daily_ema_10 1.88%)
Down Forces:
Support Levels: 77.78(daily_ema_20 -0.7%) 77.25(hourly_sma_20 -1.38%) 76.85(hourly_sma_10 -1.89%)
Resistance Levels:
|
| | | 2 | Jun/28 | 11 | 77.78 | 79.8 | 77.24(0.08) | 76.67(0.16) | 77.31(0.59) | 78.42 | 0.2 | | 6 | 30(0.7) | 50 | [3] | [22] | [11] | 70 | 209 | UT | 1 | OpenLong | | (1) | 19 | -23 | 53 | 20 | 1,95 | 52 | | 3 | Jun/28 | 10 | 77.78 | 79.8 | 77.18(0.04) | 76.55(0.3) | 76.86(0.89) | 78.93 | 0.3 | | 6 | 29(1.2) | 50 | [1] | [33] | [29] | 56 | 389 | UT | 1.9 | OpenLong | | (4) | 28 | 24 | 49 | 20 | 1.6,66 | 52 | | 4 | Jun/28 | 9 | 77.78 | 79.8 | 77.15(-0.04) | 76.32(0.09) | 76.18(0.67) | 78.4 | 0.2 | | 6 | 28(-0.8) | 50 | [-1] | [23] | [67] | 13 | 345 | UR | 2.1 | SmallShort? | | (0) | 21 | 146 | 32 | 20 | 1.2,33 | 52 | | 5 | Jun/27 | 15 | 77.75 | 79.67 | 77.18(-0.19) | 76.25(-0.4) | 75.67(-0.18) | 75.31 | -0.6 | | 4 | 29(1.9) | -10 | [-6] | [-13] | [-2] | -88 | -111 | DT | -0.3 | OpenShort? | | (-9) | -6 | -9 | 4 | 1 | -1.7,5 | 53 | | | | |
| 6 | Jun/27 | 14 | 77.75 | 79.67 | 77.33(-0.17) | 76.56(-0.35) | 75.81(-0.28) | 75.51 | -0.6 | | 4 | 27(2) | -25 | [-5] | [-16] | [-9] | -90 | -150 | DT | -0.3 | OpenShort | | (-7) | -9 | -26 | 8 | -20 | -1.8,5 | 53 | | 7 | Jun/27 | 13 | 77.75 | 79.67 | 77.46(-0.14) | 76.83(-0.23) | 76.02(-0.26) | 76.07 | -0.4 | | 4 | 25(0.9) | 10 | [-4] | [-13] | [5] | -83 | -113 | RG | 0.1 | Wait | | (-5) | -8 | 16 | 8 | -17 | -1.5,5 | 53 | | 8 | Jun/27 | 12 | 77.75 | 79.67 | 77.57(-0.14) | 77.01(-0.3) | 76.22(-0.33) | 75.73 | -0.5 | | 4 | 24(3) | -10 | [-4] | [-16] | [-4] | -99 | -190 | DT | -0.5 | OpenShort | | (-6) | -10 | 2 | 0 | -20 | -2,1 | 53 | | 9 | Jun/27 | 11 | 77.75 | 79.67 | 77.68(-0.09) | 77.24(-0.27) | 76.47(-0.43) | 75.69 | -0.5 | | 4 | 21(2.7) | -5 | [-3] | [-19] | [-14] | -113 | -277 | RG | -1 | SmallLong | | (-5) | -14 | -16 | -13 | -20 | -2.5,0 | 53 | | 10 | Jun/27 | 9 | 77.75 | 79.67 | 77.75(-0.22) | 77.45(-0.26) | 76.8(-0.66) | 76.04 | -0.4 | | 4 | 19(1.6) | -50 | [-7] | [-27] | [-18] | -106 | -170 | DT | -1.1 | HoldShort? | | (-3) | -21 | -25 | -14 | -20 | -2.4,4 | 53 | | | | |
| 11 | Jun/26 | 15 | 77.86 | 79.65 | 77.92(-0.2) | 77.65(-0.21) | 77.31(-0.43) | 76.58 | -0.3 | | 4 | 17(-0.2) | -45 | [-6] | [-18] | [-16] | -99 | -89 | DT | -1.1 | HoldShort? | | (-7) | -14 | -25 | -22 | -20 | -2.1,4 | 52 | | 12 | Jun/26 | 14 | 77.86 | 79.65 | 78.08(-0.15) | 77.81(-0.01) | 77.64(-0.21) | 77.13 | -0.2 | | 4 | 17(-1.6) | -5 | [-5] | [-8] | [-5] | -75 | -33 | RG | -0.8 | SmallLong | | (-6) | -7 | 11 | -26 | -20 | -1.4,10 | 52 | | 13 | Jun/26 | 13 | 77.86 | 79.65 | 78.2(-0.09) | 77.82(-0.22) | 77.8(-0.29) | 76.89 | -0.3 | | 4 | 19(1.9) | -15 | [-3] | [-13] | [-15] | -64 | -156 | DT | -1.3 | OpenShort | | (-6) | -9 | -30 | -15 | -20 | -1.8,31 | 52 | | 14 | Jun/26 | 12 | 77.86 | 79.65 | 78.27(-0.11) | 77.99(-0.14) | 78.03(-0.09) | 77.54 | -0.1 | | 4 | 17(-0.6) | -15 | [-4] | [-6] | [-14] | -32 | -11 | DT | -0.8 | OpenShort | | (-1) | -3 | -40 | 1 | -9 | -1.1,46 | 52 | | 15 | Jun/26 | 11 | 77.86 | 79.65 | 78.36(-0.06) | 78.1(0.01) | 78.1(0.17) | 78.43 | 0.1 | | 4 | 17(-1.4) | 25 | [-2] | [5] | [8] | 3 | 102 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 15 | 20 | 0.1,50 | 52 | | | | |
| 16 | Jun/26 | 10 | 77.86 | 79.65 | 78.41(-0.03) | 78.09(0.04) | 77.97(0.09) | 78.2 | 0.1 | | 4 | 19(-0.5) | 25 | [-1] | [4] | [5] | -19 | 15 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 7 | 8 | -0.3,39 | 52 | | 17 | Jun/26 | 9 | 77.86 | 79.65 | 78.43(-0.08) | 78.06(-0.08) | 77.9(0.09) | 78 | 0 | | 4 | 19(0.5) | 15 | [-3] | [1] | [2] | -35 | 39 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 7 | -4 | -0.6,30 | 52 | | 18 | Jun/23 | 14 | 77.98 | 79.49 | 78.49(-0.08) | 78.12(-0.01) | 77.83(-0.17) | 77.92 | -0 | | 5 | 19(0.1) | 0 | [-3] | [-5] | [-2] | -43 | -36 | RG | 0.1 | Wait | | (-2) | -5 | -3 | -0 | -14 | -0.8,27 | 55 | | 19 | Jun/23 | 13 | 77.98 | 79.49 | 78.55(-0.1) | 78.13(0.1) | 77.96(-0.18) | 77.98 | 0 | | 5 | 19(-1.1) | 5 | [-3] | [-4] | [-1] | -41 | -20 | RG | 0 | Wait | | (-2) | -6 | 6 | 1 | -20 | -0.8,29 | 55 | | 20 | Jun/23 | 12 | 77.98 | 79.49 | 78.63(-0.19) | 78.05(-0.19) | 78.1(-0.14) | 77.85 | -0 | | 5 | 20(-2.7) | -15 | [-6] | [-8] | [-5] | -56 | 37 | DT | -0.3 | OpenShort | | (-5) | -4 | -13 | -15 | 20 | -1,19 | 55 | | | | |
| 21 | Jun/23 | 10 | 77.98 | 79.49 | 78.78(-0.4) | 78.2(-0.18) | 78.1(0) | 78.12 | 0 | | 5 | 23(-17.2) | 0 | [-13] | [-5] | [14] | -42 | 273 | RG | -0.1 | Wait | | (-6) | 0 | 39 | -7 | 20 | -0.8,28 | 55 | | 22 | Jun/23 | 9 | 77.98 | 79.49 | 79.1(-0.47) | 78.34(-0.32) | 78.21(-0.26) | 77.28 | -0.2 | | 5 | 40(-9.2) | -50 | [-15] | [-16] | [-21] | -43 | 129 | DT | -0.6 | OpenShort? | | (-17) | -8 | -55 | -1 | -20 | -1.2,37 | 55 | | 23 | Jun/22 | 15 | 77.96 | 79.2 | 79.47(-0.43) | 78.59(0.05) | 78.41(0.15) | 78.48 | 0.1 | | 3 | 49(-9.7) | -30 | [-14] | [2] | [-4] | -12 | 294 | RG | 0 | Wait? | | (-14) | 5 | -14 | 13 | -15 | -0.5,51 | 55 | | 24 | Jun/22 | 14 | 77.96 | 79.2 | 79.81(-0.46) | 78.55(-0.06) | 78.29(0.41) | 78.79 | 0.2 | | 3 | 59(-10) | 0 | [-14] | [9] | [12] | -20 | 363 | UR | 0.2 | SmallShort | | (-16) | 13 | 20 | 14 | 20 | -0.5,43 | 55 | | 25 | Jun/22 | 13 | 77.96 | 79.2 | 80.18(-0.57) | 78.6(-0.18) | 77.97(-0.28) | 78.36 | 0.1 | | 3 | 69(-10.2) | -30 | [-18] | [-16] | [6] | -41 | 210 | DP | 0.1 | OpenShort | | (-18) | -9 | 10 | 9 | 12 | -0.7,27 | 55 | | | | |
| 26 | Jun/22 | 12 | 77.96 | 79.2 | 80.64(-0.55) | 78.74(-0.08) | 78.19(-0.36) | 78.15 | 0 | | 3 | 79(-6.9) | -35 | [-17] | [-17] | [-3] | -52 | 93 | DT | -0 | OpenShort | | (-22) | -11 | -5 | 7 | -20 | -0.8,18 | 55 | | 27 | Jun/22 | 11 | 77.96 | 79.2 | 81.09(-0.64) | 78.8(-0.09) | 78.47(-0.39) | 78.26 | 0.1 | | 3 | 86(-7.6) | -30 | [-20] | [-18] | [2] | -61 | 129 | DP | -0.1 | OpenShort | | (-21) | -12 | 16 | -3 | -20 | -0.9,12 | 55 | | 28 | Jun/22 | 10 | 77.96 | 79.2 | 81.61(-0.66) | 78.87(-0.1) | 78.47(0) | 77.9 | -0 | | 3 | 93(-6.4) | -15 | [-21] | [-6] | [4] | -67 | 130 | DP | -0.2 | OpenShort | | (-24) | 0 | 28 | -3 | -20 | -1,8 | 55 | | 29 | Jun/22 | 9 | 77.96 | 79.2 | 82.15(-0.27) | 78.95(-0.34) | 78.78(-0.57) | 77.3 | -0.2 | | 3 | 100(4.4) | -50 | [-9] | [-25] | [-37] | -73 | -478 | DT | -0.4 | OpenShort? | | (-27) | -18 | -92 | -3 | -20 | -1.3,10 | 55 | | 30 | Jun/21 | 15 | 77.96 | 79.13 | 82.37(-0.08) | 79.22(-0.18) | 79.23(-0.06) | 79.35 | 0.4 | | 4 | 95(1.2) | 30 | [-3] | [-4] | [0] | -53 | -314 | RG | 0 | Wait? | | (-5) | -2 | -10 | -1 | 20 | -0.8,17 | 58 | | | | |
| 31 | Jun/21 | 14 | 77.96 | 79.13 | 82.44(-0.07) | 79.36(-0.64) | 79.28(0.18) | 79.58 | 0.4 | | 4 | 94(1) | 40 | [-2] | [-4] | [7] | -58 | -249 | RG | 0.1 | Wait | | (-3) | 6 | -7 | -15 | 20 | -0.8,12 | 58 | | 32 | Jun/21 | 13 | 77.96 | 79.13 | 82.5(0.01) | 79.87(-0.6) | 79.14(0.23) | 79.73 | 0.5 | | 4 | 93(-0.1) | 50 | [0] | [-1] | [31] | -63 | -298 | RG | 0.2 | Wait | | (-2) | 7 | 74 | -18 | 20 | -0.8,7 | 58 | | 33 | Jun/21 | 10 | 77.96 | 79.13 | 82.49(-0.08) | 80.35(-0.9) | 78.96(-0.21) | 78.11 | 0 | | 4 | 93(1.8) | -15 | [-3] | [-20] | [-23] | -49 | -505 | DT | -0.2 | OpenShort | | (-4) | -7 | -57 | -21 | -8 | -1.2,31 | 58 | | 34 | Jun/21 | 9 | 77.96 | 79.13 | 82.56(0.07) | 81.08(-0.83) | 79.13(-0.11) | 79.37 | 0.4 | | 4 | 91(-1.6) | 45 | [2] | [-14] | [-3] | -12 | -477 | DR | 0.1 | OpenShort? | | (-0) | -3 | -12 | -10 | 20 | -0.9,61 | 58 | | 35 | Jun/20 | 15 | 77.88 | 78.74 | 82.5(0.11) | 81.76(-0.96) | 79.22(-0.3) | 79.63 | 0.5 | | 2 | 93(-2.9) | 50 | [3] | [-23] | [12] | -8 | -512 | RG | 0.1 | Wait? | | (4) | -9 | 36 | -9 | 14 | -0.8,62 | 54 | | | | |
| 36 | Jun/20 | 14 | 77.88 | 78.74 | 82.41(0.16) | 82.55(-1.01) | 79.46(-1.43) | 78.83 | 0.2 | | 2 | 96(-4.4) | 10 | [5] | [-56] | [-10] | 14 | -867 | DR | -0.2 | OpenShort | | (2) | -43 | -3 | -5 | -20 | -1,89 | 54 | | 37 | Jun/20 | 13 | 77.88 | 78.74 | 82.28(0.17) | 83.39(-1.13) | 80.61(-1.38) | 78.89 | 0.3 | | 2 | 100(-4.2) | 15 | [5] | [-56] | [-13] | 17 | -844 | DR | -0.4 | OpenShort | | (6) | -42 | -1 | -7 | -20 | -0.9,89 | 54 | | 38 | Jun/20 | 12 | 77.88 | 78.74 | 82.14(0.2) | 84.34(-1.28) | 81.74(-1.73) | 78.92 | 0.3 | | 2 | 105(-6.3) | 15 | [6] | [-69] | [-33] | 20 | -922 | DR | -0.7 | OpenShort | | (6) | -52 | -41 | -14 | -20 | -0.8,90 | 54 | | 39 | Jun/20 | 11 | 77.88 | 78.74 | 81.98(0.37) | 85.43(-0.09) | 83.18(-1.34) | 79.84 | 0.5 | | 2 | 111(-7.2) | 35 | [11] | [-38] | [-47] | 30 | -854 | DR | -0.8 | OpenShort | | (11) | -40 | -40 | -4 | -20 | -0.5,92 | 54 | | 40 | Jun/20 | 10 | 77.88 | 78.74 | 81.68(0.42) | 85.43(0) | 84.31(-1.55) | 80.74 | 0.7 | | 2 | 118(-8.1) | 25 | [13] | [-43] | [-86] | 39 | -803 | DR | -0.8 | OpenShort | | (14) | -47 | -164 | -5 | -20 | -0.2,94 | 54 | | | | |
| 41 | Jun/20 | 9 | 77.88 | 78.74 | 81.34(0.64) | 85.51(0.46) | 85.64(-0.62) | 84.62 | 1.8 | | 2 | 126(-4.6) | 15 | [19] | [-6] | [-13] | 63 | -272 | DR | -0.2 | OpenShort? | | (25) | -19 | 1 | -3 | -20 | 0.7,95 | 54 | | 42 | Jun/16 | 15 | 77.94 | 78.45 | 80.82(0.66) | 85.12(0.57) | 86.17(-0.92) | 84.6 | 1.8 | | 5 | 131(-8) | 5 | [20] | [-11] | [-26] | 41 | -280 | DR | -0.3 | OpenShort? | | (24) | -28 | -31 | -15 | -20 | 0.8,71 | 61 | | 43 | Jun/16 | 14 | 77.94 | 78.45 | 80.29(0.72) | 84.64(0.7) | 86.97(-0.84) | 85.35 | 2 | | 5 | 139(-1.5) | 20 | [22] | [-6] | [-20] | 55 | -182 | DR | -0.3 | OpenShort | | (27) | -26 | -37 | -12 | -20 | 1,80 | 61 | | 44 | Jun/16 | 13 | 77.94 | 78.45 | 79.72(0.73) | 84.05(0.97) | 87.71(1.14) | 86.24 | 2.2 | | 5 | 140(3.7) | 50 | [23] | [60] | [-20] | 71 | 434 | CR | -0.3 | HoldShort | | (29) | 36 | -48 | -13 | -20 | 1.3,88 | 61 | | 45 | Jun/16 | 12 | 77.94 | 78.45 | 79.14(0.88) | 83.24(1.17) | 86.72(1.55) | 87.41 | 2.6 | | 5 | 137(6.3) | 50 | [27] | [77] | [8] | 85 | 612 | UT | 0.1 | OpenLong | | (30) | 48 | 6 | -14 | 20 | 1.6,95 | 61 | | | | |
| 46 | Jun/16 | 11 | 77.94 | 78.45 | 78.45(0.87) | 82.28(1.37) | 85.4(1.55) | 87.25 | 2.5 | | 5 | 130(9.1) | 50 | [27] | [80] | [-6] | 91 | 700 | CR | 0.4 | OpenShort | | (33) | 48 | -49 | -2 | 20 | 1.8,96 | 61 | | 47 | Jun/16 | 10 | 77.94 | 78.45 | 77.77(0.95) | 81.17(1.54) | 84.1(2.17) | 88.47 | 2.8 | | 5 | 121(18.1) | 50 | [30] | [102] | [17] | 110 | 1025 | UT | 1 | HoldLong | | (36) | 68 | -21 | 4 | 20 | 2.4,100 | 61 | | 48 | Jun/16 | 9 | 77.94 | 78.45 | 77.04(0.98) | 79.94(1.8) | 82.31(2.38) | 88.99 | 3 | | 5 | 103(30) | 50 | [31] | [113] | [150] | 128 | 1214 | UT | 1.7 | HoldLong? | | (38) | 74 | 330 | 43 | 20 | 3.1,100 | 61 | | 49 | Jun/13 | 15 | 77.27 | 76.09 | 76.29(0.46) | 78.53(0.89) | 80.4(0.84) | 81.47 | 1.7 | | -0 | 73(-25.3) | 50 | [14] | [46] | [23] | 98 | 462 | UT | 0.4 | HoldLong? | | (18) | 26 | 34 | 33 | 20 | 1.9,100 | 57 | | 50 | Jun/13 | 14 | 77.27 | 76.09 | 75.94(0.34) | 77.84(0.87) | 79.73(0.72) | 80.71 | 1.4 | | -0 | 98(9.9) | 50 | [12] | [45] | [10] | 98 | 476 | UT | 0.4 | OpenLong | | (15) | 25 | -3 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|