|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.4800 One month high (close): $89.1500
WIX Daily Change: -1.1% Daily StdDev 3.19% WIX EMA_5_Trend: -0.7% 10Minute StdDev: $1.1498
Latest Price : $78.48(-1.1%) | Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($3.8) Fri. Jun 16, 2023($3.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 77.96 | 79.2 | 79.81(-0.46) | 78.55(-0.06) | 78.29(0.41) | 78.79 | 0.2 | | 3 | 59(-10) | 0 | [-14] | [9] | [12] | -20 | 373 | UR | 0.2 | SmallShort | | (-15) | 13 | 19 | 14 | 20 | -0.5,43 | 55 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces: 79.2(daily_ema_10 0.52%)
Down Forces: 78.55(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 79.81(weak_hourly_sma_20 1.29%)
|
| | | 2 | Jun/22 | 13 | 77.96 | 79.2 | 80.18(-0.57) | 78.6(-0.18) | 77.97(-0.28) | 78.36 | 0.1 | | 3 | 69(-10.2) | -30 | [-18] | [-16] | [6] | -41 | 219 | DP | 0.1 | OpenShort | | (-18) | -9 | 9 | 9 | 12 | -0.7,27 | 55 | | 3 | Jun/22 | 12 | 77.96 | 79.2 | 80.64(-0.55) | 78.74(-0.08) | 78.19(-0.36) | 78.15 | 0 | | 3 | 79(-6.9) | -35 | [-17] | [-17] | [-3] | -52 | 102 | DT | -0 | OpenShort | | (-21) | -11 | -5 | 7 | -20 | -0.8,18 | 55 | | 4 | Jun/22 | 11 | 77.96 | 79.2 | 81.09(-0.64) | 78.8(-0.09) | 78.47(-0.39) | 78.26 | 0.1 | | 3 | 86(-7.6) | -30 | [-20] | [-18] | [2] | -61 | 139 | DP | -0.1 | OpenShort | | (-21) | -12 | 16 | -3 | -20 | -0.9,12 | 55 | | 5 | Jun/22 | 10 | 77.96 | 79.2 | 81.61(-0.66) | 78.87(-0.1) | 78.47(0) | 77.9 | -0 | | 3 | 93(-6.4) | -20 | [-21] | [-7] | [4] | -67 | 142 | DP | -0.2 | OpenShort | | (-23) | 0 | 27 | -3 | -20 | -1,8 | 55 | | | | |
| 6 | Jun/22 | 9 | 77.96 | 79.2 | 82.15(-0.27) | 78.95(-0.34) | 78.78(-0.57) | 77.3 | -0.2 | | 3 | 100(4.4) | -50 | [-9] | [-25] | [-37] | -73 | -476 | DT | -0.4 | OpenShort? | | (-26) | -18 | -90 | -3 | -20 | -1.3,10 | 55 | | 7 | Jun/21 | 15 | 77.96 | 79.13 | 82.37(-0.08) | 79.22(-0.18) | 79.23(-0.06) | 79.35 | 0.4 | | 4 | 95(1.2) | 30 | [-3] | [-4] | [0] | -53 | -313 | RG | 0 | Wait? | | (-5) | -2 | -10 | -1 | 20 | -0.8,17 | 58 | | 8 | Jun/21 | 14 | 77.96 | 79.13 | 82.44(-0.07) | 79.36(-0.64) | 79.28(0.18) | 79.58 | 0.4 | | 4 | 94(1) | 45 | [-2] | [-4] | [8] | -58 | -247 | RG | 0.1 | Wait | | (-2) | 6 | -7 | -15 | 20 | -0.8,12 | 58 | | 9 | Jun/21 | 13 | 77.96 | 79.13 | 82.5(0.01) | 79.87(-0.6) | 79.14(0.23) | 79.73 | 0.5 | | 4 | 93(-0.1) | 50 | [0] | [-1] | [31] | -63 | -297 | RG | 0.2 | Wait | | (-2) | 7 | 72 | -18 | 20 | -0.8,7 | 58 | | 10 | Jun/21 | 10 | 77.96 | 79.13 | 82.49(-0.08) | 80.35(-0.9) | 78.96(-0.21) | 78.11 | 0 | | 4 | 93(1.8) | -15 | [-3] | [-20] | [-23] | -49 | -504 | DT | -0.2 | OpenShort | | (-4) | -7 | -56 | -21 | -8 | -1.2,31 | 58 | | | | |
| 11 | Jun/21 | 9 | 77.96 | 79.13 | 82.56(0.07) | 81.08(-0.83) | 79.13(-0.11) | 79.37 | 0.4 | | 4 | 91(-1.6) | 45 | [2] | [-15] | [-3] | -12 | -479 | DR | 0.1 | OpenShort? | | (-0) | -3 | -12 | -10 | 20 | -0.9,61 | 58 | | 12 | Jun/20 | 15 | 77.88 | 78.74 | 82.5(0.11) | 81.76(-0.96) | 79.22(-0.3) | 79.63 | 0.5 | | 2 | 93(-2.9) | 50 | [3] | [-23] | [11] | -8 | -516 | RG | 0.1 | Wait? | | (4) | -9 | 35 | -9 | 14 | -0.8,62 | 54 | | 13 | Jun/20 | 14 | 77.88 | 78.74 | 82.41(0.16) | 82.55(-1.01) | 79.46(-1.43) | 78.83 | 0.2 | | 2 | 96(-4.4) | 10 | [5] | [-56] | [-10] | 14 | -876 | DR | -0.2 | OpenShort | | (2) | -43 | -3 | -5 | -20 | -1,89 | 54 | | 14 | Jun/20 | 13 | 77.88 | 78.74 | 82.28(0.17) | 83.39(-1.13) | 80.61(-1.38) | 78.89 | 0.3 | | 2 | 100(-4.2) | 15 | [5] | [-56] | [-13] | 17 | -853 | DR | -0.4 | OpenShort | | (6) | -42 | -1 | -7 | -20 | -0.9,89 | 54 | | 15 | Jun/20 | 12 | 77.88 | 78.74 | 82.14(0.2) | 84.34(-1.28) | 81.74(-1.73) | 78.92 | 0.3 | | 2 | 105(-6.3) | 15 | [6] | [-69] | [-32] | 20 | -934 | DR | -0.7 | OpenShort | | (6) | -52 | -40 | -14 | -20 | -0.8,90 | 54 | | | | |
| 16 | Jun/20 | 11 | 77.88 | 78.74 | 81.98(0.37) | 85.43(-0.09) | 83.18(-1.34) | 79.84 | 0.5 | | 2 | 111(-7.2) | 35 | [11] | [-38] | [-47] | 30 | -866 | DR | -0.8 | OpenShort | | (11) | -40 | -39 | -4 | -20 | -0.5,92 | 54 | | 17 | Jun/20 | 10 | 77.88 | 78.74 | 81.68(0.42) | 85.43(0) | 84.31(-1.55) | 80.74 | 0.7 | | 2 | 118(-8.1) | 25 | [13] | [-43] | [-85] | 39 | -818 | DR | -0.8 | OpenShort | | (14) | -47 | -160 | -5 | -20 | -0.2,94 | 54 | | 18 | Jun/20 | 9 | 77.88 | 78.74 | 81.34(0.64) | 85.51(0.46) | 85.64(-0.62) | 84.62 | 1.8 | | 2 | 126(-4.6) | 15 | [19] | [-6] | [-13] | 63 | -286 | DR | -0.2 | OpenShort? | | (24) | -19 | 1 | -3 | -20 | 0.7,95 | 54 | | 19 | Jun/16 | 15 | 77.94 | 78.45 | 80.82(0.66) | 85.12(0.57) | 86.17(-0.92) | 84.6 | 1.8 | | 5 | 131(-8) | 5 | [20] | [-11] | [-26] | 41 | -297 | DR | -0.3 | OpenShort? | | (24) | -28 | -31 | -15 | -20 | 0.8,71 | 61 | | 20 | Jun/16 | 14 | 77.94 | 78.45 | 80.29(0.72) | 84.64(0.7) | 86.97(-0.84) | 85.35 | 2 | | 5 | 139(-1.5) | 20 | [22] | [-6] | [-20] | 55 | -199 | DR | -0.3 | OpenShort | | (26) | -26 | -36 | -12 | -20 | 1,80 | 61 | | | | |
| 21 | Jun/16 | 13 | 77.94 | 78.45 | 79.72(0.73) | 84.05(0.97) | 87.71(1.14) | 86.24 | 2.2 | | 5 | 140(3.7) | 50 | [23] | [60] | [-19] | 71 | 425 | CR | -0.3 | HoldShort | | (29) | 36 | -47 | -13 | -20 | 1.3,88 | 61 | | 22 | Jun/16 | 12 | 77.94 | 78.45 | 79.14(0.88) | 83.24(1.17) | 86.72(1.55) | 87.41 | 2.6 | | 5 | 137(6.3) | 50 | [27] | [77] | [8] | 85 | 602 | UT | 0.1 | OpenLong | | (29) | 48 | 6 | -14 | 20 | 1.6,95 | 61 | | 23 | Jun/16 | 11 | 77.94 | 78.45 | 78.45(0.87) | 82.28(1.37) | 85.4(1.55) | 87.25 | 2.5 | | 5 | 130(9.1) | 50 | [27] | [80] | [-6] | 91 | 691 | CR | 0.4 | OpenShort | | (32) | 48 | -48 | -2 | 20 | 1.8,96 | 61 | | 24 | Jun/16 | 10 | 77.94 | 78.45 | 77.77(0.95) | 81.17(1.54) | 84.1(2.17) | 88.47 | 2.8 | | 5 | 121(18.1) | 50 | [30] | [102] | [17] | 110 | 1017 | UT | 1 | HoldLong | | (35) | 68 | -20 | 4 | 20 | 2.4,100 | 61 | | 25 | Jun/16 | 9 | 77.94 | 78.45 | 77.04(0.98) | 79.94(1.8) | 82.31(2.38) | 88.99 | 3 | | 5 | 103(30) | 50 | [31] | [113] | [141] | 128 | 1207 | UT | 1.7 | HoldLong? | | (37) | 74 | 323 | 7 | 20 | 3.1,100 | 61 | | | | |
| 26 | Jun/13 | 15 | 77.27 | 76.09 | 76.29(0.46) | 78.53(0.89) | 80.4(0.84) | 81.47 | 1.7 | | -0 | 73(-25.3) | 50 | [14] | [46] | [17] | 98 | 457 | UT | 0.4 | HoldLong? | | (18) | 26 | 33 | -3 | 20 | 1.9,100 | 57 | | 27 | Jun/13 | 14 | 77.27 | 76.09 | 75.94(0.34) | 77.84(0.87) | 79.73(0.72) | 80.71 | 1.4 | | -0 | 98(9.9) | 50 | [12] | [45] | [3] | 98 | 473 | UT | 0.4 | OpenLong | | (15) | 25 | -2 | -7 | 20 | 1.9,100 | 57 | | 28 | Jun/13 | 13 | 77.27 | 76.09 | 75.68(0.44) | 77.17(0.89) | 79.16(1.21) | 80.77 | 1.4 | | -0 | 88(13.8) | 50 | [15] | [63] | [28] | 108 | 536 | UT | 0.7 | HoldLong | | (13) | 42 | 50 | -2 | 20 | 2.3,100 | 57 | | 29 | Jun/13 | 12 | 77.27 | 76.09 | 75.35(0.35) | 76.49(0.75) | 78.21(0.89) | 79.64 | 1 | | -0 | 75(10.9) | 50 | [12] | [49] | [12] | 108 | 444 | UT | 0.8 | HoldLong | | (13) | 31 | 9 | -7 | 20 | 2.3,100 | 57 | | 30 | Jun/13 | 11 | 77.27 | 76.09 | 75.09(0.29) | 75.92(0.7) | 77.52(1.1) | 79.43 | 0.9 | | -0 | 64(11.8) | 50 | [10] | [55] | [32] | 118 | 563 | UT | 1.2 | HoldLong | | (13) | 38 | 55 | 10 | 20 | 2.7,100 | 57 | | | | |
| 31 | Jun/13 | 10 | 77.27 | 76.09 | 74.87(0.24) | 75.39(0.51) | 76.68(1.04) | 78.2 | 0.4 | | -0 | 52(12.9) | 50 | [8] | [49] | [22] | 115 | 460 | UT | 1.2 | HoldLong | | (9) | 36 | 19 | 14 | 20 | 2.6,100 | 57 | | 32 | Jun/13 | 9 | 77.27 | 76.09 | 74.69(0.11) | 75.01(0.51) | 75.89(0.94) | 77.78 | 0.2 | | -0 | 39(7) | 45 | [4] | [45] | [43] | 130 | 533 | UT | 1.9 | HoldLong? | | (6) | 32 | 72 | 44 | 20 | 3.2,100 | 57 | | 33 | Jun/12 | 15 | 77.08 | 75.39 | 74.61(-0.04) | 74.63(0.35) | 75.18(0.55) | 76.21 | -0.4 | | -6 | 32(-4.3) | -20 | [-1] | [24] | [12] | 89 | 384 | UR | 1.3 | SmallShort? | | (1) | 19 | 0 | 36 | 20 | 2,89 | 43 | | 34 | Jun/12 | 14 | 77.08 | 75.39 | 74.64(-0.08) | 74.37(0.31) | 74.77(0.59) | 76.21 | -0.4 | | -6 | 36(-5.9) | -20 | [-3] | [26] | [36] | 74 | 444 | UR | 1.7 | SmallShort | | (-1) | 21 | 64 | 42 | 20 | 1.9,76 | 43 | | 35 | Jun/12 | 11 | 77.08 | 75.39 | 74.7(-0.19) | 74.14(0.11) | 74.33(0.3) | 74.84 | -1 | | -6 | 42(-8.1) | -45 | [-7] | [11] | [8] | -1 | 292 | UR | 0.5 | SmallShort | | (-6) | 11 | 4 | 17 | 20 | 0.1,47 | 43 | | | | |
| 36 | Jun/12 | 9 | 77.08 | 75.39 | 74.84(-0.19) | 74.06(0.03) | 74.11(-0.03) | 74.75 | -1 | | -6 | 50(-6.8) | -35 | [-7] | [-3] | [20] | -20 | 176 | DP | 0.5 | OpenShort? | | (-7) | -1 | 41 | 12 | 20 | -0.1,33 | 43 | | 37 | Jun/9 | 15 | 77.09 | 75.51 | 74.98(-0.28) | 74.04(-0.19) | 74.13(0.11) | 73.89 | -1.4 | | -8 | 57(-6.6) | -50 | [-10] | [-3] | [-2] | -53 | 168 | DT | -0.2 | OpenShort? | | (-9) | 4 | -14 | 4 | 20 | -0.8,17 | 39 | | 38 | Jun/9 | 14 | 77.09 | 75.51 | 75.19(-0.29) | 74.18(-0.04) | 74.05(0.09) | 74.19 | -1.2 | | -8 | 64(-5.2) | -50 | [-11] | [-2] | [4] | -53 | 193 | DP | 0.1 | OpenShort | | (-10) | 3 | 10 | 0 | 5 | -0.7,15 | 39 | | 39 | Jun/9 | 13 | 77.09 | 75.51 | 75.41(-0.25) | 74.21(-0.04) | 73.98(0.05) | 73.97 | -1.3 | | -8 | 69(-2.1) | -50 | [-9] | [-3] | [4] | -56 | 82 | DP | -0 | OpenShort | | (-11) | 2 | 9 | 9 | -12 | -0.9,17 | 39 | | 40 | Jun/9 | 12 | 77.09 | 75.51 | 75.6(-0.25) | 74.24(-0.13) | 73.94(-0.11) | 73.77 | -1.4 | | -8 | 71(0) | -50 | [-9] | [-10] | [-18] | -66 | -11 | DT | -0.1 | OpenShort | | (-10) | -4 | -51 | 6 | -20 | -1.1,12 | 39 | | | | |
| 41 | Jun/9 | 10 | 77.09 | 75.51 | 75.79(-0.04) | 74.34(-0.04) | 74.02(0.11) | 74.86 | -1 | | -8 | 71(0.5) | 15 | [-1] | [2] | [26] | -54 | -51 | UR | 0.5 | SmallShort | | (-6) | 4 | 58 | 10 | 20 | -0.6,11 | 39 | | 42 | Jun/9 | 9 | 77.09 | 75.51 | 75.82(-0.11) | 74.37(-0.31) | 73.94(-0.51) | 73.63 | -1.5 | | -8 | 71(3.1) | -50 | [-4] | [-26] | [-1] | -83 | -307 | DT | -0.2 | OpenShort? | | (-5) | -18 | -1 | -4 | 0 | -1.3,0 | 39 | | 43 | Jun/8 | 15 | 77.3 | 75.83 | 75.9(-0.09) | 74.6(-0.4) | 74.32(-0.16) | 73.65 | -1.7 | | -8 | 67(-0.8) | -50 | [-3] | [-16] | [-4] | -85 | -249 | DT | -0.4 | HoldShort? | | (-4) | -6 | -8 | -6 | -4 | -1.4,0 | 31 | | 44 | Jun/8 | 14 | 77.3 | 75.83 | 75.97(-0.08) | 74.9(-0.48) | 74.44(-0.15) | 73.82 | -1.6 | | -8 | 68(3) | -50 | [-3] | [-16] | [-7] | -84 | -237 | DT | -0.4 | OpenShort | | (-3) | -5 | -14 | -10 | -4 | -1.4,1 | 31 | | 45 | Jun/8 | 13 | 77.3 | 75.83 | 76.03(-0.05) | 75.26(-0.45) | 74.55(-0.13) | 74.12 | -1.4 | | -8 | 65(1.8) | -45 | [-2] | [-15] | [-6] | -72 | -230 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | 4 | -10 | -1.3,11 | 31 | | | | |
| 46 | Jun/8 | 12 | 77.3 | 75.83 | 76.07(-0.03) | 75.6(-0.43) | 74.65(-0.21) | 74.48 | -1.3 | | -8 | 63(1.1) | -50 | [-1] | [-17] | [-15] | -67 | -233 | DT | -0.1 | OpenShort | | (-1) | -8 | -46 | 6 | -7 | -1.1,11 | 31 | | 47 | Jun/8 | 11 | 77.3 | 75.83 | 76.09(-0.07) | 75.93(-0.33) | 74.81(-0.03) | 75.47 | -0.8 | | -8 | 62(-1) | -15 | [-3] | [-10] | [21] | -54 | -17 | DP | 0.5 | OpenShort | | (1) | -1 | 54 | 6 | 20 | -0.5,9 | 31 | | 48 | Jun/8 | 9 | 77.3 | 75.83 | 76.14(-0.2) | 76.18(-0.56) | 74.83(-0.7) | 74.33 | -1.4 | | -8 | 63(3.5) | -50 | [-7] | [-39] | [-10] | -83 | -214 | DT | -0.4 | OpenShort? | | (-6) | -25 | -0 | -28 | -20 | -1.3,0 | 31 | | 49 | Jun/7 | 15 | 77.51 | 76.32 | 76.29(-0.2) | 76.61(-0.45) | 75.36(-0.82) | 74.34 | -1.6 | | -5 | 60(-2.4) | -50 | [-7] | [-40] | [-19] | -86 | -266 | DT | -0.8 | HoldShort? | | (-6) | -29 | -17 | -29 | -20 | -1.5,2 | 32 | | 50 | Jun/7 | 14 | 77.51 | 76.32 | 76.44(-0.16) | 76.96(-0.39) | 75.98(-0.77) | 74.7 | -1.4 | | -5 | 62(3.1) | -50 | [-6] | [-37] | [-22] | -73 | -264 | DT | -1 | OpenShort | | (-6) | -27 | -22 | -24 | -20 | -1.4,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|