|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.4800 One month high (close): $89.1500
WIX Daily Change: -5.1% Daily StdDev 3.21% WIX EMA_5_Trend: 2.83% 10Minute StdDev: $3.6415
Latest Price : $84.6(-5.1%) | Tue. Jun 20, 2023($3.8) Fri. Jun 16, 2023($3.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.7) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($1.4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 77.94 | 78.45 | 77.77(0.95) | 81.17(1.54) | 84.1(2.17) | 88.47 | 2.8 | | 5 | 121(18.1) | 50 | [30] | [102] | [17] | 110 | 1015 | UT | 1 | HoldLong | | (35) | 68 | -20 | 4 | 20 | 2.4,100 | 61 | Sample size 50 Avg positive next hour return: 1.13%(62%) Avg negative next hour return: -1.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.17(hourly_sma_10 -8.25%) 78.45(daily_ema_10 -11.33%) 77.94(daily_ema_20 -11.9%) 77.77(hourly_sma_20 -12.09%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 77.94 | 78.45 | 77.04(0.98) | 79.94(1.8) | 82.31(2.38) | 88.99 | 3 | | 5 | 103(30) | 50 | [31] | [113] | [141] | 128 | 1206 | UT | 1.7 | HoldLong? | | (37) | 74 | 322 | 7 | 20 | 3.1,100 | 61 | | 3 | Jun/13 | 15 | 77.27 | 76.09 | 76.29(0.46) | 78.53(0.89) | 80.4(0.84) | 81.47 | 1.7 | | -0 | 73(-25.3) | 50 | [14] | [46] | [17] | 98 | 456 | UT | 0.4 | HoldLong? | | (18) | 26 | 33 | -3 | 20 | 1.9,100 | 57 | | 4 | Jun/13 | 14 | 77.27 | 76.09 | 75.94(0.34) | 77.84(0.87) | 79.73(0.72) | 80.71 | 1.4 | | -0 | 98(9.9) | 50 | [12] | [45] | [3] | 98 | 472 | UT | 0.4 | OpenLong | | (15) | 25 | -2 | -7 | 20 | 1.9,100 | 57 | | 5 | Jun/13 | 13 | 77.27 | 76.09 | 75.68(0.44) | 77.17(0.89) | 79.16(1.21) | 80.77 | 1.4 | | -0 | 88(13.8) | 50 | [15] | [63] | [28] | 108 | 535 | UT | 0.7 | HoldLong | | (13) | 42 | 49 | -2 | 20 | 2.3,100 | 57 | | | | |
| 6 | Jun/13 | 12 | 77.27 | 76.09 | 75.35(0.35) | 76.49(0.75) | 78.21(0.89) | 79.64 | 1 | | -0 | 75(10.9) | 50 | [12] | [49] | [12] | 108 | 444 | UT | 0.8 | HoldLong | | (13) | 31 | 9 | -7 | 20 | 2.3,100 | 57 | | 7 | Jun/13 | 11 | 77.27 | 76.09 | 75.09(0.29) | 75.92(0.7) | 77.52(1.1) | 79.43 | 0.9 | | -0 | 64(11.8) | 50 | [10] | [55] | [32] | 118 | 563 | UT | 1.2 | HoldLong | | (13) | 38 | 55 | 10 | 20 | 2.7,100 | 57 | | 8 | Jun/13 | 10 | 77.27 | 76.09 | 74.87(0.24) | 75.39(0.51) | 76.68(1.04) | 78.2 | 0.4 | | -0 | 52(12.9) | 50 | [8] | [49] | [22] | 115 | 460 | UT | 1.2 | HoldLong | | (9) | 36 | 19 | 14 | 20 | 2.6,100 | 57 | | 9 | Jun/13 | 9 | 77.27 | 76.09 | 74.69(0.11) | 75.01(0.51) | 75.89(0.94) | 77.78 | 0.2 | | -0 | 39(7) | 45 | [4] | [45] | [42] | 130 | 534 | UT | 1.9 | HoldLong? | | (6) | 32 | 72 | 44 | 20 | 3.2,100 | 57 | | 10 | Jun/12 | 15 | 77.08 | 75.39 | 74.61(-0.04) | 74.63(0.35) | 75.18(0.55) | 76.21 | -0.4 | | -6 | 32(-4.3) | -20 | [-1] | [24] | [12] | 89 | 385 | UR | 1.3 | SmallShort? | | (1) | 19 | 0 | 36 | 20 | 2,89 | 43 | | | | |
| 11 | Jun/12 | 14 | 77.08 | 75.39 | 74.64(-0.08) | 74.37(0.31) | 74.77(0.59) | 76.21 | -0.4 | | -6 | 36(-5.9) | -20 | [-3] | [26] | [36] | 74 | 445 | UR | 1.7 | SmallShort | | (-1) | 21 | 64 | 42 | 20 | 1.9,76 | 43 | | 12 | Jun/12 | 11 | 77.08 | 75.39 | 74.7(-0.19) | 74.14(0.11) | 74.33(0.3) | 74.84 | -1 | | -6 | 42(-8.1) | -45 | [-7] | [11] | [8] | -1 | 293 | UR | 0.5 | SmallShort | | (-6) | 11 | 4 | 17 | 20 | 0.1,47 | 43 | | 13 | Jun/12 | 9 | 77.08 | 75.39 | 74.84(-0.19) | 74.06(0.03) | 74.11(-0.03) | 74.75 | -1 | | -6 | 50(-6.8) | -35 | [-7] | [-3] | [20] | -20 | 177 | DP | 0.5 | OpenShort? | | (-7) | -1 | 40 | 12 | 20 | -0.1,33 | 43 | | 14 | Jun/9 | 15 | 77.09 | 75.51 | 74.98(-0.28) | 74.04(-0.19) | 74.13(0.11) | 73.89 | -1.4 | | -8 | 57(-6.6) | -50 | [-10] | [-3] | [-2] | -53 | 168 | DT | -0.2 | OpenShort? | | (-9) | 4 | -14 | 4 | 20 | -0.8,17 | 39 | | 15 | Jun/9 | 14 | 77.09 | 75.51 | 75.19(-0.29) | 74.18(-0.04) | 74.05(0.09) | 74.19 | -1.2 | | -8 | 64(-5.2) | -50 | [-11] | [-2] | [4] | -53 | 194 | DP | 0.1 | OpenShort | | (-10) | 3 | 10 | 0 | 5 | -0.7,15 | 39 | | | | |
| 16 | Jun/9 | 13 | 77.09 | 75.51 | 75.41(-0.25) | 74.21(-0.04) | 73.98(0.05) | 73.97 | -1.3 | | -8 | 69(-2.1) | -50 | [-9] | [-3] | [4] | -56 | 83 | DP | -0 | OpenShort | | (-11) | 2 | 9 | 9 | -12 | -0.9,17 | 39 | | 17 | Jun/9 | 12 | 77.09 | 75.51 | 75.6(-0.25) | 74.24(-0.13) | 73.94(-0.11) | 73.77 | -1.4 | | -8 | 71(0) | -50 | [-9] | [-10] | [-18] | -66 | -10 | DT | -0.1 | OpenShort | | (-10) | -4 | -51 | 6 | -20 | -1.1,12 | 39 | | 18 | Jun/9 | 10 | 77.09 | 75.51 | 75.79(-0.04) | 74.34(-0.04) | 74.02(0.11) | 74.86 | -1 | | -8 | 71(0.5) | 15 | [-1] | [2] | [26] | -54 | -51 | UR | 0.5 | SmallShort | | (-6) | 4 | 58 | 10 | 20 | -0.6,11 | 39 | | 19 | Jun/9 | 9 | 77.09 | 75.51 | 75.82(-0.11) | 74.37(-0.31) | 73.94(-0.51) | 73.63 | -1.5 | | -8 | 71(3.1) | -50 | [-4] | [-26] | [-1] | -83 | -307 | DT | -0.2 | OpenShort? | | (-5) | -18 | -1 | -4 | 0 | -1.3,0 | 39 | | 20 | Jun/8 | 15 | 77.3 | 75.83 | 75.9(-0.09) | 74.6(-0.4) | 74.32(-0.16) | 73.65 | -1.7 | | -8 | 67(-0.8) | -50 | [-3] | [-16] | [-4] | -85 | -248 | DT | -0.4 | HoldShort? | | (-4) | -6 | -8 | -6 | -4 | -1.4,0 | 31 | | | | |
| 21 | Jun/8 | 14 | 77.3 | 75.83 | 75.97(-0.08) | 74.9(-0.48) | 74.44(-0.15) | 73.82 | -1.6 | | -8 | 68(3) | -50 | [-3] | [-16] | [-7] | -84 | -237 | DT | -0.4 | OpenShort | | (-3) | -5 | -14 | -10 | -4 | -1.4,1 | 31 | | 22 | Jun/8 | 13 | 77.3 | 75.83 | 76.03(-0.05) | 75.26(-0.45) | 74.55(-0.13) | 74.12 | -1.4 | | -8 | 65(1.8) | -45 | [-2] | [-15] | [-6] | -72 | -230 | DT | -0.3 | OpenShort | | (-2) | -5 | -17 | 4 | -10 | -1.3,11 | 31 | | 23 | Jun/8 | 12 | 77.3 | 75.83 | 76.07(-0.03) | 75.6(-0.43) | 74.65(-0.21) | 74.48 | -1.3 | | -8 | 63(1.1) | -50 | [-1] | [-17] | [-15] | -67 | -233 | DT | -0.1 | OpenShort | | (-1) | -8 | -46 | 6 | -7 | -1.1,11 | 31 | | 24 | Jun/8 | 11 | 77.3 | 75.83 | 76.09(-0.07) | 75.93(-0.33) | 74.81(-0.03) | 75.47 | -0.8 | | -8 | 62(-1) | -15 | [-3] | [-10] | [21] | -54 | -17 | DP | 0.5 | OpenShort | | (1) | -1 | 53 | 6 | 20 | -0.5,9 | 31 | | 25 | Jun/8 | 9 | 77.3 | 75.83 | 76.14(-0.2) | 76.18(-0.56) | 74.83(-0.7) | 74.33 | -1.4 | | -8 | 63(3.5) | -50 | [-7] | [-39] | [-7] | -83 | -214 | DT | -0.4 | OpenShort? | | (-6) | -25 | -0 | -11 | -20 | -1.3,0 | 31 | | | | |
| 26 | Jun/7 | 15 | 77.51 | 76.32 | 76.29(-0.2) | 76.61(-0.45) | 75.36(-0.82) | 74.34 | -1.6 | | -5 | 60(-2.4) | -50 | [-7] | [-40] | [-18] | -86 | -266 | DT | -0.8 | HoldShort? | | (-6) | -29 | -17 | -23 | -20 | -1.5,2 | 32 | | 27 | Jun/7 | 14 | 77.51 | 76.32 | 76.44(-0.16) | 76.96(-0.39) | 75.98(-0.77) | 74.7 | -1.4 | | -5 | 62(3.1) | -50 | [-6] | [-37] | [-23] | -73 | -264 | DT | -1 | OpenShort | | (-6) | -27 | -22 | -30 | -20 | -1.4,12 | 32 | | 28 | Jun/7 | 13 | 77.51 | 76.32 | 76.56(-0.13) | 77.26(-0.03) | 76.57(-0.64) | 75.18 | -1.2 | | -5 | 59(1.5) | -50 | [-5] | [-26] | [-30] | -51 | -212 | DT | -1.2 | OpenShort | | (-5) | -23 | -33 | -32 | -20 | -1.2,29 | 32 | | 29 | Jun/7 | 12 | 77.51 | 76.32 | 76.66(-0.05) | 77.28(0.1) | 77.06(-0.59) | 75.9 | -0.8 | | -5 | 58(0.6) | -50 | [-2] | [-21] | [-27] | -17 | -200 | DT | -1 | OpenShort | | (-3) | -21 | -34 | -26 | -20 | -0.7,51 | 32 | | 30 | Jun/7 | 11 | 77.51 | 76.32 | 76.7(-0.03) | 77.2(0.16) | 77.52(-0.53) | 76.66 | -0.4 | | -5 | 57(-0.7) | -50 | [-1] | [-17] | [-21] | 18 | -113 | DT | -0.8 | OpenShort | | (0) | -19 | -33 | -17 | -20 | -0,68 | 32 | | | | |
| 31 | Jun/7 | 9 | 77.51 | 76.32 | 76.72(0.09) | 77.08(0.35) | 77.93(-0.03) | 77.39 | -0.1 | | -5 | 58(1.1) | -30 | [3] | [5] | [-9] | 44 | -10 | CR | -0.5 | HoldShort? | | (2) | -1 | -10 | -14 | -20 | 0.6,79 | 32 | | 32 | Jun/6 | 15 | 77.53 | 76.65 | 76.65(0.07) | 76.81(0.34) | 77.95(-0.01) | 77.62 | 0 | | -3 | 57(1.2) | -15 | [3] | [6] | [-4] | 60 | 55 | CR | -0.3 | HoldShort? | | (3) | -0 | -5 | -12 | -1 | 0.9,87 | 37 | | 33 | Jun/6 | 14 | 77.53 | 76.65 | 76.6(0.09) | 76.55(0.39) | 77.96(0.61) | 77.73 | 0.1 | | -3 | 55(1.7) | -10 | [3] | [29] | [-5] | 68 | 216 | CR | -0.2 | HoldShort | | (3) | 22 | -21 | 0 | 20 | 1,93 | 37 | | 34 | Jun/6 | 13 | 77.53 | 76.65 | 76.53(0.1) | 76.25(0.17) | 77.49(0.77) | 78.21 | 0.3 | | -3 | 54(2.9) | 20 | [4] | [31] | [12] | 87 | 315 | UT | 0.7 | OpenLong | | (5) | 28 | -5 | 16 | 20 | 1.5,99 | 37 | | 35 | Jun/6 | 12 | 77.53 | 76.65 | 76.45(0.16) | 76.12(0.2) | 76.9(0.89) | 78.32 | 0.4 | | -3 | 51(5.6) | 40 | [6] | [37] | [29] | 95 | 303 | UT | 1.4 | OpenLong | | (5) | 32 | 22 | 50 | 20 | 1.8,100 | 37 | | | | |
| 36 | Jun/6 | 11 | 77.53 | 76.65 | 76.33(0.13) | 75.97(0.07) | 76.22(0.73) | 77.84 | 0.2 | | -3 | 45(2.6) | 35 | [5] | [28] | [23] | 67 | 255 | UT | 1.8 | OpenLong | | (4) | 26 | 8 | 46 | 20 | 1.7,74 | 37 | | 37 | Jun/6 | 10 | 77.53 | 76.65 | 76.23(0.17) | 75.92(0.12) | 75.67(0.81) | 77.66 | 0.1 | | -3 | 43(1.2) | 40 | [6] | [32] | [53] | 38 | 224 | UT | 2.3 | OpenLong | | (5) | 29 | 103 | 38 | 20 | 1.7,45 | 37 | | 38 | Jun/6 | 9 | 77.53 | 76.65 | 76.1(-0.04) | 75.83(-0.28) | 75.06(0.05) | 75.42 | -1 | | -3 | 41(1.5) | -5 | [-1] | [-4] | [6] | -55 | -36 | RG | 0.4 | Wait? | | (0) | 2 | 11 | 10 | 5 | -0.8,15 | 37 | | 39 | Jun/5 | 14 | 77.59 | 76.73 | 76.13(-0.01) | 76.04(-0.18) | 75.02(-0.36) | 75.18 | -1.2 | | -4 | 40(0.5) | -30 | [-0] | [-17] | [-2] | -70 | -200 | DT | 0.2 | OpenShort | | (-1) | -13 | 5 | -1 | -20 | -1.2,10 | 44 | | 40 | Jun/5 | 12 | 77.59 | 76.73 | 76.14(-0.05) | 76.18(-0.24) | 75.29(-0.58) | 75.08 | -1.2 | | -4 | 39(2.3) | -50 | [-2] | [-27] | [-5] | -76 | -241 | DT | -0.3 | OpenShort | | (-1) | -21 | 3 | -8 | -20 | -1.3,7 | 44 | | | | |
| 41 | Jun/5 | 11 | 77.59 | 76.73 | 76.18(-0.03) | 76.36(-0.16) | 75.73(-0.59) | 75.02 | -1.3 | | -4 | 37(1.2) | -50 | [-1] | [-26] | [-14] | -84 | -274 | DT | -0.9 | OpenShort | | (-1) | -22 | 3 | -47 | -20 | -1.5,4 | 44 | | 42 | Jun/5 | 10 | 77.59 | 76.73 | 76.2(-0.09) | 76.48(-0.26) | 76.18(-0.6) | 74.95 | -1.3 | | -4 | 36(4) | -50 | [-3] | [-28] | [-13] | -67 | -223 | DT | -1.7 | OpenShort | | (-1) | -22 | 5 | -46 | -20 | -1.7,26 | 44 | | 43 | Jun/5 | 9 | 77.59 | 76.73 | 76.27(-0.01) | 76.68(-0.17) | 76.64(-0.57) | 74.85 | -1.3 | | -4 | 32(0.8) | -50 | [-0] | [-25] | [-47] | -53 | -328 | DT | -2.7 | OpenShort? | | (-3) | -21 | -87 | -48 | -20 | -2.2,52 | 44 | | 44 | Jun/2 | 15 | 77.71 | 77.01 | 76.28(0.08) | 76.81(0.05) | 77.08(0.03) | 76.78 | -0.5 | | -3 | 31(-1.1) | -25 | [3] | [1] | [-6] | 56 | -5 | CR | -0.5 | HoldShort? | | (4) | 1 | -10 | -10 | -9 | 0.8,86 | 53 | | 45 | Jun/2 | 14 | 77.71 | 77.01 | 76.22(0.12) | 76.77(0.09) | 77.06(0.08) | 77 | -0.4 | | -3 | 32(-1.2) | -10 | [4] | [4] | [-6] | 71 | -3 | CR | -0.1 | HoldShort | | (3) | 3 | -14 | -10 | 3 | 1.2,91 | 53 | | | | |
| 46 | Jun/2 | 13 | 77.71 | 77.01 | 76.13(0.17) | 76.7(0.22) | 77(0.29) | 77.32 | -0.2 | | -3 | 33(0.5) | 15 | [6] | [15] | [6] | 91 | 59 | UT | 0.5 | HoldLong | | (5) | 10 | 14 | 3 | 6 | 1.8,96 | 53 | | 47 | Jun/2 | 12 | 77.71 | 77.01 | 76(0.09) | 76.53(0.21) | 76.78(0.08) | 77.02 | -0.4 | | -3 | 33(1.5) | -25 | [3] | [6] | [-3] | 86 | 58 | CR | 0.4 | OpenShort | | (6) | 3 | -9 | 3 | 0 | 1.6,96 | 53 | | 48 | Jun/2 | 11 | 77.71 | 77.01 | 75.93(0.12) | 76.37(0.2) | 76.72(0.24) | 77.23 | -0.2 | | -3 | 31(3.9) | 20 | [4] | [12] | [16] | 101 | 107 | UT | 0.8 | HoldLong | | (4) | 9 | 21 | 34 | 20 | 2.1,98 | 53 | | 49 | Jun/2 | 10 | 77.71 | 77.01 | 75.84(0.03) | 76.22(0.11) | 76.72(0) | 76.77 | -0.5 | | -3 | 28(0.5) | -5 | [1] | [1] | [8] | 83 | 88 | RG | 0.4 | Wait | | (3) | 0 | 6 | 28 | 16 | 1.7,90 | 53 | | 50 | Jun/2 | 9 | 77.71 | 77.01 | 75.82(0.05) | 76.14(0.17) | 76.54(0.16) | 76.63 | -0.6 | | -3 | 27(2.8) | 5 | [2] | [8] | [10] | 78 | 98 | RG | 0.2 | Wait? | | (2) | 6 | 15 | 26 | 14 | 1.5,90 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|