|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $74.1000 One month high (close): $88.8900
WIX Daily Change: -1.72% Daily StdDev 2.81% WIX EMA_5_Trend: -1.14% 10Minute StdDev: $0.7623
Latest Price : $76.98(-1.72%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1.5) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 79.14 | 78.81 | 78.83(0.03) | 78.19(-0.09) | 78.43(0.22) | 78.21 | -0.2 | | -5 | 22(-0.3) | -10 | [1] | [6] | [3] | -46 | -52 | RG | -0.2 | Wait? | | (0) | 8 | 0 | -2 | 20 | -0.7,22 | 51 | Sample size 26 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces: 78.83(hourly_sma_20 0.79%)
Down Forces: 78.19(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 78.81(daily_ema_10 0.77%) 79.14(daily_ema_20 1.19%)
|
| | | 2 | May/24 | 15 | 79.61 | 78.91 | 78.81(-0.11) | 78.26(-0.06) | 78.26(0.09) | 78.21 | -0.3 | | -5 | 23(0.7) | -40 | [-4] | [1] | [2] | -46 | 69 | UR | -0.1 | SmallShort? | | (0) | 3 | 5 | -1 | 3 | -0.7,22 | 58 | | 3 | May/24 | 14 | 79.61 | 78.91 | 78.9(-0.21) | 78.31(-0.06) | 78.19(0.08) | 78.09 | -0.4 | | -5 | 22(-3.2) | -50 | [-7] | [-0] | [-3] | -46 | 156 | DT | -0.1 | OpenShort | | (-4) | 3 | -15 | 11 | 0 | -0.9,27 | 58 | | 4 | May/24 | 13 | 79.61 | 78.91 | 79.07(-0.15) | 78.36(-0.15) | 78.13(0.04) | 78.46 | -0.3 | | -5 | 25(-1.6) | -50 | [-5] | [-3] | [1] | -41 | 100 | DP | 0.3 | OpenShort | | (-6) | 1 | -14 | 15 | 20 | -0.6,24 | 58 | | 5 | May/24 | 12 | 79.61 | 78.91 | 79.19(-0.1) | 78.48(-0.1) | 78.1(0.27) | 78.8 | -0.2 | | -5 | 27(-1.3) | -5 | [-4] | [7] | [19] | -43 | 137 | UR | 0.6 | SmallShort | | (-4) | 10 | 37 | 12 | 20 | -0.3,15 | 58 | | | | |
| 6 | May/24 | 9 | 79.61 | 78.91 | 79.27(-0.21) | 78.56(-0.33) | 77.89(-0.46) | 77.88 | -0.4 | | -5 | 28(0.1) | -50 | [-7] | [-24] | [2] | -78 | -76 | DP | -0 | OpenShort? | | (-6) | -16 | 9 | -6 | -1 | -1.2,2 | 58 | | 7 | May/23 | 15 | 79.97 | 78.83 | 79.44(-0.34) | 78.82(-0.35) | 78.25(-0.25) | 77.65 | -0.5 | | -6 | 28(-2.3) | -50 | [-12] | [-18] | [-6] | -85 | 80 | DT | -0.5 | HoldShort? | | (-7) | -9 | -9 | -6 | -20 | -1.5,3 | 56 | | 8 | May/23 | 14 | 79.97 | 78.83 | 79.71(-0.24) | 79.1(-0.35) | 78.45(-0.19) | 77.87 | -0.5 | | -6 | 30(0) | -50 | [-8] | [-15] | [-10] | -80 | -15 | DT | -0.4 | HoldShort | | (-11) | -7 | -17 | -12 | -20 | -1.4,5 | 56 | | 9 | May/23 | 13 | 79.97 | 78.83 | 79.9(-0.21) | 79.38(-0.15) | 78.6(-0.35) | 78.29 | -0.4 | | -6 | 30(0.4) | -50 | [-7] | [-16] | [-3] | -61 | -64 | DT | -0.2 | OpenShort | | (-7) | -12 | 9 | 0 | -20 | -1.2,19 | 56 | | 10 | May/23 | 12 | 79.97 | 78.83 | 80.07(-0.2) | 79.5(0.03) | 78.88(-0.44) | 78.06 | -0.4 | | -6 | 30(0.9) | -50 | [-7] | [-16] | [-29] | -67 | -149 | DT | -0.6 | OpenShort | | (-7) | -15 | -53 | -5 | -20 | -1.5,21 | 56 | | | | |
| 11 | May/23 | 11 | 79.97 | 78.83 | 80.23(0.01) | 79.48(0.15) | 79.23(-0.2) | 79.38 | -0.1 | | -6 | 29(-0.1) | -5 | [0] | [-4] | [7] | -44 | -176 | RG | 0.1 | Wait | | (-4) | -7 | 31 | -5 | -20 | -0.7,24 | 56 | | 12 | May/23 | 9 | 79.97 | 78.83 | 80.22(-0.09) | 79.36(-0.16) | 79.39(-0.45) | 78.6 | -0.3 | | -6 | 29(1.2) | -50 | [-3] | [-19] | [-5] | -61 | -225 | DT | -0.6 | OpenShort? | | (-1) | -16 | -1 | -15 | -20 | -1.3,22 | 56 | | 13 | May/22 | 15 | 80.4 | 78.55 | 80.29(-0.16) | 79.49(-0.35) | 79.75(-0.52) | 78.63 | -0.4 | | -9 | 28(2.3) | -50 | [-6] | [-26] | [-16] | -52 | -175 | DT | -0.9 | OpenShort? | | (-3) | -18 | -39 | -14 | -8 | -1.3,31 | 41 | | 14 | May/22 | 14 | 80.4 | 78.55 | 80.42(-0.07) | 79.77(-0.18) | 80.17(0.05) | 79.61 | -0.2 | | -9 | 26(0.3) | -50 | [-2] | [-3] | [-4] | -30 | -11 | DT | -0.5 | OpenShort | | (-4) | 2 | -14 | -8 | 20 | -0.7,38 | 41 | | 15 | May/22 | 13 | 80.4 | 78.55 | 80.48(-0.01) | 79.91(-0.08) | 80.13(0.51) | 79.96 | -0.1 | | -9 | 25(0.1) | -35 | [-0] | [16] | [-1] | -17 | 88 | RG | -0.1 | Wait | | (-2) | 18 | -8 | 0 | 20 | -0.4,43 | 41 | | | | |
| 16 | May/22 | 12 | 80.4 | 78.55 | 80.49(0.02) | 79.97(-0.09) | 79.72(0.54) | 80.15 | -0.1 | | -9 | 25(-0.2) | -20 | [1] | [17] | [2] | -10 | 86 | RG | 0.4 | Wait | | (0) | 19 | -11 | 17 | 20 | -0.3,48 | 41 | | 17 | May/22 | 11 | 80.4 | 78.55 | 80.49(0) | 80.04(-0.35) | 79.29(0.1) | 80.42 | 0 | | -9 | 25(0.1) | -30 | [0] | [-3] | [9] | -7 | 18 | DP | 1 | OpenShort | | (1) | 4 | -12 | 30 | 20 | -0,43 | 41 | | 18 | May/22 | 10 | 80.4 | 78.55 | 80.47(0.09) | 80.32(-0.02) | 79.21(-0.01) | 80.72 | 0.1 | | -9 | 25(-1.1) | 15 | [3] | [-0] | [26] | -18 | -71 | UT | 1.3 | OpenLong | | (1) | -0 | 53 | 18 | 20 | 0.2,27 | 41 | | 19 | May/22 | 9 | 80.4 | 78.55 | 80.4(-0.06) | 80.34(-0.37) | 79.22(-0.59) | 79.38 | -0.2 | | -9 | 26(1.2) | -40 | [-2] | [-28] | [15] | -61 | -225 | DP | 0.1 | OpenShort? | | (-1) | -21 | 59 | -13 | -20 | -0.8,9 | 41 | | 20 | May/19 | 14 | 80.85 | 78.55 | 80.45(-0.01) | 80.64(-0.43) | 79.69(-0.67) | 77.94 | -0.6 | | -10 | 25(2.4) | -50 | [-0] | [-32] | [-22] | -97 | -484 | DT | -1.5 | OpenShort | | (-4) | -23 | -13 | -39 | -20 | -2.1,6 | 35 | | | | |
| 21 | May/19 | 13 | 80.85 | 78.55 | 80.46(0.04) | 80.99(-0.07) | 80.23(-0.61) | 78.25 | -0.5 | | -10 | 23(-0.7) | -50 | [1] | [-20] | [-43] | -73 | -450 | DR | -1.7 | OpenShort | | (0) | -18 | -63 | -28 | -20 | -1.9,25 | 35 | | 22 | May/19 | 10 | 80.85 | 78.55 | 80.43(0.11) | 81.05(-0.05) | 80.72(-0.86) | 79.85 | -0.2 | | -10 | 24(-2.2) | -50 | [3] | [-26] | [-31] | -23 | -377 | DR | -0.7 | OpenShort | | (4) | -26 | -62 | -16 | -20 | -0.5,40 | 35 | | 23 | May/18 | 14 | 81.46 | 78.51 | 80.34(0.25) | 81.09(0.02) | 81.42(-0.05) | 81.45 | -0 | | -9 | 26(-1.4) | -5 | [7] | [2] | [7] | 20 | -106 | RG | 0 | Wait | | (7) | -2 | 20 | -11 | 20 | 0.9,47 | 41 | | 24 | May/18 | 13 | 81.46 | 78.51 | 80.14(0.23) | 81.07(0.01) | 81.46(-0.15) | 80.94 | -0.1 | | -9 | 27(-2) | -10 | [7] | [-1] | [-2] | 12 | -150 | DR | -0.4 | OpenShort | | (8) | -5 | 12 | -29 | -11 | 0.6,47 | 41 | | 25 | May/18 | 12 | 81.46 | 78.51 | 79.96(0.21) | 81.06(0.05) | 81.58(-0.21) | 80.64 | -0.2 | | -9 | 29(-2.1) | -30 | [6] | [-3] | [-12] | 25 | -160 | DR | -0.6 | OpenShort | | (7) | -6 | -15 | -20 | -20 | 0.4,65 | 41 | | | | |
| 26 | May/18 | 11 | 81.46 | 78.51 | 79.79(0.31) | 81.02(0.15) | 81.75(0.45) | 81.03 | -0.1 | | -9 | 31(-3) | -40 | [9] | [19] | [-29] | 53 | -27 | CR | -0.4 | HoldShort | | (8) | 13 | -77 | -5 | -20 | 0.8,83 | 41 | | 27 | May/18 | 9 | 81.46 | 78.51 | 79.54(0.44) | 80.9(0.35) | 81.38(0.76) | 83.06 | 0.3 | | -9 | 34(0.8) | 30 | [13] | [32] | [29] | 100 | 203 | UT | 0.9 | CloseLong? | | (15) | 23 | 54 | 12 | 20 | 2,100 | 41 | | 28 | May/17 | 14 | 81.81 | 77.88 | 79.19(0.37) | 80.62(0.19) | 80.77(0.07) | 81.66 | -0 | | -11 | 33(0.6) | 15 | [11] | [9] | [8] | 85 | -22 | UT | 0.5 | HoldLong | | (12) | 2 | 5 | 16 | 20 | 1.4,100 | 42 | | 29 | May/17 | 13 | 81.81 | 77.88 | 78.9(0.41) | 80.47(0.27) | 80.71(0.22) | 81.54 | -0 | | -11 | 33(-0.8) | 15 | [12] | [15] | [4] | 68 | -2 | UT | 0.5 | OpenLong | | (12) | 7 | 3 | 1 | 20 | 1.4,83 | 42 | | 30 | May/17 | 12 | 81.81 | 77.88 | 78.58(0.4) | 80.25(0.41) | 80.53(0.31) | 81.47 | -0.1 | | -11 | 34(-0.1) | 40 | [12] | [20] | [30] | 63 | 70 | UT | 0.5 | OpenLong | | (13) | 9 | 91 | -10 | 20 | 1.5,75 | 42 | | | | |
| 31 | May/17 | 10 | 81.81 | 77.88 | 78.27(0.2) | 79.92(0.13) | 80.28(-0.22) | 79.19 | -0.5 | | -11 | 34(-1.4) | -50 | [6] | [-2] | [-21] | 37 | -117 | DR | -0.6 | OpenShort | | (9) | -7 | -32 | -18 | -20 | 0.5,74 | 42 | | 32 | May/17 | 9 | 81.81 | 77.88 | 78.11(0.26) | 79.82(0.29) | 80.46(-0.01) | 80 | -0.3 | | -11 | 35(0.4) | -50 | [8] | [7] | [-20] | 65 | -7 | CR | -0.2 | HoldShort? | | (9) | -0 | -48 | -7 | -20 | 1,90 | 42 | | 33 | May/16 | 15 | 82.23 | 77.24 | 77.91(0.28) | 79.59(0.49) | 80.47(0.32) | 81.23 | -0.2 | | -16 | 35(4.7) | 0 | [8] | [18] | [10] | 93 | 244 | RG | 0.4 | Wait? | | (10) | 10 | 19 | 3 | 20 | 1.7,100 | 43 | | 34 | May/16 | 14 | 82.23 | 77.24 | 77.69(0.19) | 79.2(0.43) | 80.21(0.3) | 80.75 | -0.2 | | -16 | 30(2.4) | -5 | [6] | [15] | [10] | 90 | 283 | RG | 0.3 | Wait | | (9) | 9 | 20 | -3 | 20 | 1.7,97 | 43 | | 35 | May/16 | 13 | 82.23 | 77.24 | 77.54(0.09) | 78.86(0.39) | 79.97(0.52) | 80.24 | -0.3 | | -16 | 28(1.4) | -20 | [3] | [20] | [8] | 87 | 388 | RG | 0.2 | Wait | | (5) | 15 | 16 | -3 | 20 | 1.6,97 | 43 | | | | |
| 36 | May/16 | 12 | 82.23 | 77.24 | 77.47(0.05) | 78.55(0.47) | 79.56(0.47) | 79.85 | -0.4 | | -16 | 26(0.8) | -45 | [2] | [20] | [-4] | 85 | 373 | CR | 0.2 | OpenShort | | (2) | 14 | -18 | 3 | 12 | 1.5,97 | 43 | | 37 | May/16 | 11 | 82.23 | 77.24 | 77.43(0.06) | 78.18(0.6) | 79.19(0.75) | 80.3 | -0.3 | | -16 | 25(1.5) | -10 | [2] | [30] | [13] | 98 | 487 | RG | 0.7 | Wait | | (3) | 22 | 12 | 18 | 20 | 1.9,100 | 43 | | 38 | May/16 | 10 | 82.23 | 77.24 | 77.38(-0.04) | 77.71(0.52) | 78.6(0.58) | 79.99 | -0.4 | | -16 | 24(-0.8) | -25 | [-1] | [23] | [16] | 95 | 514 | UR | 1 | SmallShort | | (0) | 17 | 18 | 20 | 20 | 1.8,100 | 43 | | 39 | May/16 | 9 | 82.23 | 77.24 | 77.41(0.04) | 77.31(0.52) | 78.15(0.5) | 79.53 | -0.5 | | -16 | 25(0.6) | -5 | [1] | [21] | [29] | 77 | 349 | RG | 0.9 | SmallShort? | | (-2) | 15 | 56 | 21 | 20 | 1.4,92 | 43 | | 40 | May/15 | 15 | 82.72 | 77.41 | 77.38(0.05) | 76.91(0.38) | 77.76(0.26) | 78.15 | -0.7 | | -19 | 24(1) | -25 | [2] | [10] | [7] | 44 | 112 | RG | 0.3 | Wait? | | (-1) | 8 | 7 | 15 | 20 | 0.5,81 | 37 | | | | |
| 41 | May/15 | 14 | 82.72 | 77.41 | 77.34(0.05) | 76.62(0.3) | 77.56(0.53) | 77.99 | -0.8 | | -19 | 23(0.2) | -15 | [2] | [17] | [10] | 35 | 156 | RG | 0.3 | Wait | | (2) | 16 | 5 | 16 | 20 | 0.5,72 | 37 | | 42 | May/15 | 13 | 82.72 | 77.41 | 77.3(0.06) | 76.39(0.21) | 77.15(0.43) | 77.86 | -0.8 | | -19 | 23(0) | -0 | [2] | [13] | [16] | 14 | 114 | RG | 0.5 | Wait | | (1) | 13 | 20 | 13 | 20 | 0.4,54 | 37 | | 43 | May/15 | 12 | 82.72 | 77.41 | 77.25(0.03) | 76.23(0.07) | 76.82(0.44) | 77.38 | -0.9 | | -19 | 23(0) | -20 | [1] | [11] | [9] | -2 | 96 | RG | 0.4 | Wait | | (1) | 13 | -0 | 16 | 20 | 0.1,46 | 37 | | 44 | May/15 | 11 | 82.72 | 77.41 | 77.23(0.1) | 76.18(-0.04) | 76.48(0.55) | 77.39 | -0.9 | | -19 | 23(-0.5) | 0 | [3] | [13] | [15] | -14 | 55 | RG | 0.6 | Wait | | (1) | 16 | 10 | 13 | 20 | 0.1,34 | 37 | | 45 | May/15 | 10 | 82.72 | 77.41 | 77.15(0.17) | 76.21(-0.21) | 76.06(0.53) | 77.15 | -0.9 | | -19 | 23(-1.7) | 25 | [5] | [10] | [29] | -26 | -35 | UT | 0.8 | OpenLong | | (3) | 16 | 45 | 15 | 20 | 0,24 | 37 | | | | |
| 46 | May/15 | 9 | 82.72 | 77.41 | 77.02(0.04) | 76.37(-0.42) | 75.66(0.05) | 76.06 | -1.1 | | -19 | 25(-0.4) | -45 | [1] | [-8] | [4] | -51 | -145 | RG | 0.3 | Wait? | | (3) | 2 | -4 | 7 | 20 | -0.6,14 | 37 | | 47 | May/12 | 15 | 83.35 | 78.37 | 76.99(-0.01) | 76.69(-0.47) | 75.62(-0.03) | 76.15 | -1.2 | | -19 | 26(0.2) | -40 | [-0] | [-12] | [12] | -54 | -107 | DP | 0.3 | OpenShort? | | (2) | -1 | 21 | 4 | 20 | -0.5,9 | 32 | | 48 | May/12 | 14 | 83.35 | 78.37 | 77(-0.12) | 77.05(-0.58) | 75.64(-0.32) | 75.65 | -1.2 | | -19 | 25(0.5) | -50 | [-4] | [-23] | [1] | -70 | -142 | DP | 0 | OpenShort | | (-1) | -10 | 16 | -23 | -1 | -0.9,3 | 32 | | 49 | May/12 | 13 | 83.35 | 78.37 | 77.09(-0.22) | 77.5(-0.46) | 75.88(-0.65) | 75.27 | -1.3 | | -19 | 25(0.4) | -50 | [-7] | [-31] | [-13] | -73 | -186 | DT | -0.4 | OpenShort | | (-4) | -19 | -2 | -24 | -20 | -1.2,7 | 32 | | 50 | May/12 | 12 | 83.35 | 78.37 | 77.26(-0.27) | 77.86(-0.27) | 76.38(-0.95) | 75.31 | -1.3 | | -19 | 24(0) | -50 | [-8] | [-38] | [-24] | -66 | -218 | DT | -0.7 | OpenShort | | (-7) | -28 | -19 | -22 | -20 | -1.3,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|