WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $74.1000 One month high (close): $88.8900

WIX Daily Change: 0.97% Daily StdDev 2.88% WIX EMA_5_Trend: 0.12% 10Minute StdDev: $1.0877

Latest Price : $78.63(0.97%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1.5) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.1) Tue. May 16, 2023($1.6) Mon. May 15, 2023($1)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	9	80.4	78.55	80.4(-0.06)	80.34(-0.37)	79.22(-0.59)	79.38	-0.2	-9	26(1.2)	-40	[-2]	[-28]	[14]	-61	-228	DP	0.1	OpenShort?	(-1)	-21	57	-13	-20	-0.8,9	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.34(weak_hourly_sma_10 1.21%) 80.4(daily_ema_20 1.28%) 80.4(weak_hourly_sma_20 1.28%)

2	May/19	14	80.85	78.55	80.45(-0.01)	80.64(-0.43)	79.69(-0.67)	77.94	-0.6	-10	25(2.4)	-50	[-0]	[-32]	[-22]	-97	-489	DT	-1.5	OpenShort	(-3)	-23	-12	-39	-20	-2.1,6	35
3	May/19	13	80.85	78.55	80.46(0.04)	80.99(-0.07)	80.23(-0.61)	78.25	-0.5	-10	23(-0.7)	-50	[1]	[-20]	[-42]	-73	-455	DR	-1.7	OpenShort	(0)	-18	-62	-28	-20	-1.9,25	35
4	May/19	10	80.85	78.55	80.43(0.11)	81.05(-0.05)	80.72(-0.86)	79.85	-0.2	-10	24(-2.2)	-50	[3]	[-26]	[-31]	-23	-385	DR	-0.7	OpenShort	(4)	-26	-60	-16	-20	-0.5,40	35
5	May/18	14	81.46	78.51	80.34(0.25)	81.09(0.02)	81.42(-0.05)	81.45	-0	-9	26(-1.4)	-5	[7]	[2]	[6]	20	-113	RG	0	Wait	(7)	-2	19	-11	20	0.9,47	41

6	May/18	13	81.46	78.51	80.14(0.23)	81.07(0.01)	81.46(-0.15)	80.94	-0.1	-9	27(-2)	-10	[7]	[-1]	[-2]	12	-157	DR	-0.4	OpenShort	(7)	-5	11	-29	-11	0.6,47	41
7	May/18	12	81.46	78.51	79.96(0.21)	81.06(0.05)	81.58(-0.21)	80.64	-0.2	-9	29(-2.1)	-30	[6]	[-3]	[-12]	25	-167	DR	-0.6	OpenShort	(7)	-6	-15	-20	-20	0.4,65	41
8	May/18	11	81.46	78.51	79.79(0.31)	81.02(0.15)	81.75(0.45)	81.03	-0.1	-9	31(-3)	-35	[9]	[19]	[-28]	53	-32	CR	-0.4	HoldShort	(8)	13	-75	-5	-20	0.8,83	41
9	May/18	9	81.46	78.51	79.54(0.44)	80.9(0.35)	81.38(0.76)	83.06	0.3	-9	34(0.8)	30	[13]	[32]	[29]	100	196	UT	0.9	CloseLong?	(15)	23	53	12	20	2,100	41
10	May/17	14	81.81	77.88	79.19(0.37)	80.62(0.19)	80.77(0.07)	81.66	-0	-11	33(0.6)	15	[11]	[9]	[8]	85	-31	UT	0.5	HoldLong	(11)	2	5	16	20	1.4,100	42

11	May/17	13	81.81	77.88	78.9(0.41)	80.47(0.27)	80.71(0.22)	81.54	-0	-11	33(-0.8)	15	[12]	[15]	[4]	68	-11	UT	0.5	OpenLong	(12)	7	3	1	20	1.4,83	42
12	May/17	12	81.81	77.88	78.58(0.4)	80.25(0.41)	80.53(0.31)	81.47	-0.1	-11	34(-0.1)	40	[12]	[19]	[30]	63	61	UT	0.5	OpenLong	(13)	9	89	-10	20	1.5,75	42
13	May/17	10	81.81	77.88	78.27(0.2)	79.92(0.13)	80.28(-0.22)	79.19	-0.5	-11	34(-1.4)	-50	[6]	[-2]	[-21]	37	-124	DR	-0.6	OpenShort	(8)	-7	-31	-18	-20	0.5,74	42
14	May/17	9	81.81	77.88	78.11(0.26)	79.82(0.29)	80.46(-0.01)	80	-0.3	-11	35(0.4)	-50	[8]	[7]	[-19]	65	-14	CR	-0.2	HoldShort?	(9)	-0	-46	-7	-20	1,90	42
15	May/16	15	82.23	77.24	77.91(0.28)	79.59(0.49)	80.47(0.32)	81.23	-0.2	-16	35(4.7)	0	[8]	[18]	[10]	93	238	RG	0.4	Wait?	(10)	10	18	3	20	1.7,100	43

16	May/16	14	82.23	77.24	77.69(0.19)	79.2(0.43)	80.21(0.3)	80.75	-0.2	-16	30(2.4)	-5	[6]	[15]	[9]	90	280	RG	0.3	Wait	(8)	9	20	-3	20	1.7,97	43
17	May/16	13	82.23	77.24	77.54(0.09)	78.86(0.39)	79.97(0.52)	80.24	-0.3	-16	28(1.4)	-20	[3]	[20]	[8]	87	389	RG	0.2	Wait	(5)	15	15	-3	20	1.6,97	43
18	May/16	12	82.23	77.24	77.47(0.05)	78.55(0.47)	79.56(0.47)	79.85	-0.4	-16	26(0.8)	-45	[2]	[20]	[-4]	85	375	CR	0.2	OpenShort	(2)	14	-17	3	12	1.5,97	43
19	May/16	11	82.23	77.24	77.43(0.06)	78.18(0.6)	79.19(0.75)	80.3	-0.3	-16	25(1.5)	-10	[2]	[30]	[13]	98	490	RG	0.7	Wait	(3)	22	12	18	20	1.9,100	43
20	May/16	10	82.23	77.24	77.38(-0.04)	77.71(0.52)	78.6(0.58)	79.99	-0.4	-16	24(-0.8)	-25	[-1]	[23]	[16]	95	519	UR	1	SmallShort	(0)	17	18	20	20	1.8,100	43

21	May/16	9	82.23	77.24	77.41(0.04)	77.31(0.52)	78.15(0.5)	79.53	-0.5	-16	25(0.6)	-5	[1]	[21]	[29]	77	351	RG	0.9	SmallShort?	(-2)	15	54	21	20	1.4,92	43
22	May/15	15	82.72	77.41	77.38(0.05)	76.91(0.38)	77.76(0.26)	78.15	-0.7	-19	24(1)	-25	[2]	[10]	[7]	44	113	RG	0.3	Wait?	(-1)	8	6	15	20	0.5,81	37
23	May/15	14	82.72	77.41	77.34(0.05)	76.62(0.3)	77.56(0.53)	77.99	-0.8	-19	23(0.2)	-15	[2]	[17]	[10]	35	158	RG	0.3	Wait	(2)	16	5	16	20	0.5,72	37
24	May/15	13	82.72	77.41	77.3(0.06)	76.39(0.21)	77.15(0.43)	77.86	-0.8	-19	23(0)	-0	[2]	[13]	[16]	14	115	RG	0.5	Wait	(1)	13	19	13	20	0.4,54	37
25	May/15	12	82.72	77.41	77.25(0.03)	76.23(0.07)	76.82(0.44)	77.38	-0.9	-19	23(0)	-20	[1]	[11]	[9]	-2	98	RG	0.4	Wait	(1)	13	-0	16	20	0.1,46	37

26	May/15	11	82.72	77.41	77.23(0.1)	76.18(-0.04)	76.48(0.55)	77.39	-0.9	-19	23(-0.5)	0	[3]	[13]	[15]	-14	56	RG	0.6	Wait	(1)	16	10	13	20	0.1,34	37
27	May/15	10	82.72	77.41	77.15(0.17)	76.21(-0.21)	76.06(0.53)	77.15	-0.9	-19	23(-1.7)	25	[5]	[10]	[28]	-26	-36	UT	0.8	OpenLong	(3)	16	44	15	20	0,24	37
28	May/15	9	82.72	77.41	77.02(0.04)	76.37(-0.42)	75.66(0.05)	76.06	-1.1	-19	25(-0.4)	-45	[1]	[-8]	[4]	-51	-146	RG	0.3	Wait?	(3)	2	-4	7	20	-0.6,14	37
29	May/12	15	83.35	78.37	76.99(-0.01)	76.69(-0.47)	75.62(-0.03)	76.15	-1.2	-19	26(0.2)	-40	[-0]	[-12]	[11]	-54	-107	DP	0.3	OpenShort?	(2)	-1	20	4	20	-0.5,9	32
30	May/12	14	83.35	78.37	77(-0.12)	77.05(-0.58)	75.64(-0.32)	75.65	-1.2	-19	25(0.5)	-50	[-4]	[-23]	[4]	-70	-141	DP	0	OpenShort	(-1)	-10	15	-5	-1	-0.9,3	32

31	May/12	13	83.35	78.37	77.09(-0.22)	77.5(-0.46)	75.88(-0.65)	75.27	-1.3	-19	25(0.4)	-50	[-7]	[-31]	[-12]	-73	-185	DT	-0.4	OpenShort	(-4)	-19	-2	-14	-20	-1.2,7	32
32	May/12	12	83.35	78.37	77.26(-0.27)	77.86(-0.27)	76.38(-0.95)	75.31	-1.3	-19	24(0)	-50	[-8]	[-38]	[-24]	-66	-217	DT	-0.7	OpenShort	(-7)	-28	-19	-20	-20	-1.3,17	32
33	May/12	11	83.35	78.37	77.47(-0.09)	78.07(-0.18)	77.11(-0.85)	75.77	-1.2	-19	24(0.8)	-50	[-3]	[-32]	[-24]	-55	-337	DT	-0.9	OpenShort	(-8)	-25	-19	-26	-20	-1.1,23	32
34	May/12	10	83.35	78.37	77.54(-0.05)	78.21(-0.08)	77.77(-0.87)	76.24	-1.1	-19	24(0.4)	-50	[-2]	[-31]	[-25]	-31	-329	DT	-1	OpenShort	(-2)	-26	-23	-29	-20	-0.9,42	32
35	May/12	9	83.35	78.37	77.58(0.01)	78.27(-0.01)	78.45(-0.86)	76.81	-1.1	-19	23(-0.2)	-50	[0]	[-29]	[-27]	-5	-318	DR	-1.1	OpenShort?	(-1)	-25	-36	-25	-20	-0.5,58	32

36	May/11	15	84.03	79.39	77.57(0.04)	78.28(0.24)	79.13(-0.25)	77.73	-1	-18	23(0)	-50	[1]	[-7]	[-27]	24	-81	DR	-1	OpenShort?	(3)	-7	-45	-22	-20	0.1,71	30
37	May/11	14	84.03	79.39	77.54(0.1)	78.09(0.51)	79.33(0.34)	78.89	-0.8	-18	23(0.3)	-50	[3]	[15]	[-7]	57	157	CR	-0.3	HoldShort	(4)	10	-7	-11	-20	0.9,84	30
38	May/11	13	84.03	79.39	77.46(0.13)	77.69(0.5)	79.06(0.51)	79.08	-0.8	-18	23(1)	-35	[4]	[20]	[-6]	69	207	CR	0	HoldShort	(4)	15	-26	3	20	1.1,91	30
39	May/11	12	84.03	79.39	77.36(0.23)	77.3(0.44)	78.66(0.7)	79.77	-0.7	-18	22(1.5)	10	[7]	[25]	[9]	89	255	RG	0.8	SmallShort	(5)	21	-14	24	20	1.8,94	30
40	May/11	11	84.03	79.39	77.18(0.26)	76.96(0.4)	78.11(0.96)	80.15	-0.6	-18	21(3.5)	25	[8]	[33]	[39]	90	360	UT	1.6	OpenLong	(8)	28	53	27	20	2.3,82	30

41	May/11	10	84.03	79.39	76.98(0.16)	76.65(-0.03)	77.37(0.68)	78.79	-0.8	-18	17(0.7)	10	[5]	[17]	[38]	60	250	RG	1.3	SmallShort	(5)	20	58	21	20	1.7,67	30
42	May/11	9	84.03	79.39	76.86(0.1)	76.67(-0.26)	76.85(0.72)	77.34	-1.1	-18	16(-0.3)	-0	[3]	[15]	[13]	17	138	RG	0.5	Wait?	(3)	21	5	14	20	0.5,54	30
43	May/10	15	84.77	80.27	76.78(0.05)	76.87(0.05)	76.3(0.57)	77.22	-1.3	-16	17(-0.3)	-15	[2]	[15]	[10]	10	148	RG	0.9	SmallShort?	(3)	17	9	24	20	0.4,50	33
44	May/10	14	84.77	80.27	76.74(0.01)	76.83(-0.09)	75.87(0.08)	76.99	-1.3	-16	17(0)	-35	[0]	[-2]	[9]	-4	40	RG	1.1	SmallShort	(1)	2	8	30	17	0.2,41	33
45	May/10	13	84.77	80.27	76.74(0)	76.9(0.07)	75.81(-0.09)	76.78	-1.3	-16	17(-0.2)	-35	[0]	[-5]	[12]	-26	-13	DP	0.9	OpenShort	(0)	-3	35	14	-19	0,24	33

46	May/10	9	84.77	80.27	76.74(0)	76.85(-0.17)	75.88(-0.78)	75.92	-1.5	-16	17(0)	-50	[0]	[-28]	[11]	-61	-295	DP	0	OpenShort?	(-3)	-23	54	-14	-20	-0.8,9	33
47	May/9	13	85.37	81.12	76.73(-0.08)	76.98(-0.32)	76.48(-1.23)	74.62	-1.8	-18	17(1.1)	-50	[-2]	[-46]	[-29]	-95	-488	DT	-1.8	OpenShort	(-2)	-36	-31	-44	-20	-2,5	25
48	May/9	12	85.37	81.12	76.79(-0.05)	77.23(-0.23)	77.43(-0.44)	75.39	-1.7	-18	16(0.8)	-50	[-2]	[-21]	[-26]	-68	-239	DT	-2.2	OpenShort	(-1)	-13	-38	-23	-20	-1.5,20	25
49	May/9	10	85.37	81.12	76.83(-0.12)	77.41(0.01)	77.77(-0.27)	76.33	-1.5	-18	15(-0.5)	-50	[-4]	[-13]	[-23]	-18	-21	DT	-1.6	OpenShort	(0)	-8	-41	-6	-20	-0.6,47	25
50	May/9	9	85.37	81.12	76.92(-0.32)	77.4(0.1)	77.98(0.22)	77.36	-1.4	-18	16(-9.8)	-50	[-9]	[1]	[-17]	38	418	RG	-0.7	Wait?	(-2)	7	-53	13	-20	0.5,75	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI