WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $88.7400 One month high (close): $99.7000

WIX Daily Change: 1.45% Daily StdDev 3.31% WIX EMA_5_Trend: 0.2% 10Minute StdDev: $0.8127

Latest Price : $90.72(1.45%)

Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($1.3)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	93.41	90.85	90.43(-0.03)	90.1(0.13)	90.49(0.23)	90.72	-0.8	-7	24(-0.7)	-25	[-1]	[8]	[5]	27	121	UR	0.3	SmallShort?	(-0)	7	1	19	19	0.4,67	34
Daily Trend: % Up Forces: Down Forces: 90.43(hourly_sma_20 -0.32%) Support Levels: 90.1(weak_hourly_sma_10 -0.68%) Resistance Levels: 90.85(daily_ema_10 0.14%) 93.41(daily_ema_20 2.97%)

2	Apr/21	14	93.41	90.85	90.46(-0.09)	89.98(0.13)	90.28(0.28)	90.7	-0.8	-7	25(-2.8)	-30	[-3]	[9]	[9]	9	199	UR	0.5	SmallShort	(-1)	9	8	21	20	0.3,51	34
3	Apr/21	13	93.41	90.85	90.54(-0.09)	89.86(0.06)	90.03(0.19)	90.46	-0.9	-7	28(-2.3)	-35	[-3]	[5]	[6]	-14	134	UR	0.5	SmallShort	(-3)	6	-0	20	20	-0.1,39	34
4	Apr/21	12	93.41	90.85	90.62(-0.09)	89.81(0.09)	89.86(0.17)	90.47	-0.9	-7	30(-1.6)	-30	[-3]	[5]	[10]	-29	121	UR	0.6	SmallShort	(-3)	5	11	17	20	-0.2,26	34
5	Apr/21	11	93.41	90.85	90.7(-0.1)	89.73(-0.14)	89.71(0.01)	90.12	-1	-7	32(-0.7)	-20	[-3]	[-3]	[10]	-54	49	DP	0.4	OpenShort	(-3)	0	14	7	20	-0.6,11	34

6	Apr/21	10	93.41	90.85	90.79(-0.11)	89.86(-0.22)	89.7(0.02)	89.66	-1.2	-7	33(0.9)	-40	[-3]	[-4]	[4]	-75	3	DP	-0	OpenShort	(-4)	1	5	0	20	-1.1,3	34
7	Apr/21	9	93.41	90.85	90.89(-0.12)	90.06(-0.24)	89.68(-0.01)	89.5	-1.2	-7	32(1.1)	-50	[-4]	[-6]	[-1]	-81	-27	DT	-0.2	OpenShort?	(-3)	-0	-3	-1	6	-1.4,4	34
8	Apr/20	15	93.57	91.12	91(-0.07)	90.28(-0.24)	89.69(-0.06)	89.59	-1.3	-8	31(1.3)	-50	[-2]	[-8]	[-1]	-75	-90	DT	-0.1	OpenShort?	(-3)	-2	-6	7	0	-1.4,10	39
9	Apr/20	14	93.57	91.12	91.06(-0.04)	90.5(-0.18)	89.74(-0.02)	89.79	-1.2	-8	29(1.2)	-45	[-1]	[-5]	[-2]	-76	-101	DT	0.1	OpenShort	(-2)	-1	-5	8	-17	-1.4,9	39
10	Apr/20	13	93.57	91.12	91.1(-0.04)	90.66(-0.11)	89.76(-0.29)	89.96	-1.1	-8	28(1)	-40	[-1]	[-12]	[2]	-78	-165	DP	0.2	OpenShort	(-1)	-9	14	1	-20	-1.3,5	39

11	Apr/20	12	93.57	91.12	91.14(-0.04)	90.76(-0.2)	90.02(-0.45)	89.51	-1.3	-8	27(2.1)	-50	[-1]	[-18]	[-6]	-97	-257	DT	-0.6	OpenShort	(-2)	-14	-2	-10	-20	-1.9,1	39
12	Apr/20	11	93.57	91.12	91.18(-0.07)	90.94(-0.31)	90.43(-0.52)	89.56	-1.3	-8	25(2.9)	-50	[-2]	[-22]	[-13]	-99	-243	DT	-1.1	OpenShort	(-1)	-16	-11	-34	-20	-2,1	39
13	Apr/20	10	93.57	91.12	91.24(-0.02)	91.22(-0.23)	90.9(-0.36)	89.91	-1.2	-8	22(0.8)	-50	[-1]	[-16]	[-9]	-81	-224	DT	-1.4	HoldShort	(-1)	-11	2	-37	-20	-1.9,17	39
14	Apr/20	9	93.57	91.12	91.26(-0.04)	91.43(-0.27)	91.23(-0.38)	89.84	-1.2	-8	21(1.9)	-50	[-1]	[-17]	[-27]	-66	-220	DT	-2.1	OpenShort?	(-1)	-11	-46	-33	-20	-2.1,37	39
15	Apr/19	15	93.85	91.74	91.3(0.11)	91.68(-0.04)	91.58(0.1)	91.32	-0.8	-5	19(-4.6)	-15	[3]	[2]	[-5]	4	-92	CR	-0.4	HoldShort?	(1)	3	-8	-6	-12	0,54	43

16	Apr/19	14	93.85	91.74	91.2(0.12)	91.68(0)	91.49(0.05)	91.58	-0.8	-5	24(-3.8)	-10	[4]	[1]	[-2]	31	-73	CR	0.1	HoldShort	(3)	2	-5	6	-12	0.5,68	43
17	Apr/19	13	93.85	91.74	91.09(0.18)	91.68(0)	91.44(-0.12)	91.75	-0.7	-5	28(-4.8)	-15	[5]	[-4]	[1]	34	-152	RG	0.4	Wait	(4)	-4	-0	3	5	0.8,64	43
18	Apr/19	12	93.85	91.74	90.93(0.18)	91.72(0.11)	91.55(-0.07)	91.76	-0.7	-5	33(-2.8)	-10	[5]	[-1]	[2]	22	-118	RG	0.2	Wait	(5)	-2	13	-8	-14	0.8,52	43
19	Apr/19	11	93.85	91.74	90.77(0.11)	91.62(0.09)	91.61(-0.17)	91.35	-0.8	-5	35(-1.4)	-35	[3]	[-5]	[-5]	12	-102	DR	-0.2	OpenShort	(4)	-5	9	-25	-20	0.5,49	43
20	Apr/19	10	93.85	91.74	90.67(0.06)	91.54(0.03)	91.77(-0.21)	91.05	-0.9	-5	37(-0.3)	-40	[2]	[-7]	[-9]	24	-80	DR	-0.7	OpenShort	(3)	-6	-7	-20	-20	0.3,66	43

21	Apr/19	9	93.85	91.74	90.62(0.02)	91.51(0.09)	91.96(-0.04)	91.28	-0.9	-5	37(0.2)	-50	[1]	[-1]	[-15]	47	38	DR	-0.6	OpenShort?	(3)	-1	-31	-11	-20	0.6,82	43
22	Apr/18	15	93.78	92.56	90.62(0)	91.43(0.19)	92(0.11)	92.28	-0.5	-3	37(-1.4)	-30	[0]	[5]	[3]	88	218	UR	0.3	SmallShort?	(2)	3	2	4	20	1.5,100	49
23	Apr/18	14	93.78	92.56	90.6(0.01)	91.26(0.2)	91.9(0.31)	92.21	-0.5	-3	38(0.5)	-20	[0]	[11]	[6]	85	250	RG	0.3	Wait	(-0)	9	5	9	20	1.4,100	49
24	Apr/18	13	93.78	92.56	90.59(-0.01)	91.08(0.18)	91.62(0.34)	92.06	-0.6	-3	38(-0.6)	-10	[-0]	[12]	[6]	80	259	UR	0.4	SmallShort	(0)	10	4	10	20	1.3,97	49
25	Apr/18	12	93.78	92.56	90.6(0.06)	90.92(0.25)	91.31(0.26)	91.92	-0.6	-3	38(1.4)	5	[2]	[11]	[8]	77	157	RG	0.5	Wait	(-1)	8	13	15	20	1.2,97	49

26	Apr/18	10	93.78	92.56	90.55(0.13)	90.69(0.27)	91.07(0.24)	91.51	-0.8	-3	37(-0.6)	0	[4]	[11]	[1]	57	36	RG	0.4	Wait	(1)	7	-8	18	13	0.9,84	49
27	Apr/18	9	93.78	92.56	90.43(0.09)	90.45(0.34)	90.85(0.25)	91.78	-0.7	-3	38(1.5)	20	[3]	[12]	[14]	50	122	UT	0.9	OpenLong?	(4)	8	27	13	20	1.2,70	49
28	Apr/17	15	93.66	93.12	90.35(0.02)	90.14(0.24)	90.62(0.1)	90.91	-0.9	-2	36(3.1)	-5	[1]	[5]	[7]	31	67	RG	0.3	Wait?	(1)	3	14	9	5	0.5,68	43
29	Apr/17	14	93.66	93.12	90.35(0)	89.92(0.12)	90.53(-0.01)	90.45	-1	-2	33(-0.1)	-15	[0]	[-0]	[-2]	4	6	DR	-0.1	OpenShort	(-0)	-0	-9	0	13	0.1,51	43
30	Apr/17	13	93.66	93.12	90.33(-0.06)	89.81(0.1)	90.54(0.28)	90.72	-0.9	-2	33(-1.4)	0	[-2]	[8]	[8]	12	177	UR	0.2	SmallShort	(1)	8	9	7	20	0.4,52	43

31	Apr/17	12	93.66	93.12	90.38(-0.08)	89.72(-0.03)	90.29(0.29)	90.45	-1	-2	34(-1.5)	-15	[-2]	[6]	[5]	3	172	UR	0.1	SmallShort	(-2)	9	-5	8	20	0.1,50	43
32	Apr/17	11	93.66	93.12	90.45(-0.02)	89.75(-0.23)	90.03(0.38)	90.61	-1	-2	36(-0.1)	10	[-1]	[6]	[13]	3	140	UR	0.5	SmallShort	(-2)	11	3	20	20	0.1,50	43
33	Apr/17	10	93.66	93.12	90.47(0.03)	89.96(-0.14)	89.69(0.45)	90.5	-1	-2	36(-0.1)	20	[1]	[10]	[11]	-9	88	UT	0.7	OpenLong	(-0)	13	3	22	20	0,41	43
34	Apr/17	9	93.66	93.12	90.44(-0.08)	90.09(-0.2)	89.29(0.27)	90.4	-1	-2	36(-1.4)	15	[-2]	[3]	[19]	-21	155	UR	1	SmallShort?	(0)	8	27	24	20	-0,29	43
35	Apr/14	15	93.61	93.88	90.51(-0.18)	90.27(-0.14)	89.05(-0.09)	89.55	-1.2	-0	38(-1)	-20	[-5]	[-8]	[3]	-56	55	DP	0.4	OpenShort?	(-4)	-3	11	11	-20	-0.8,14	40

36	Apr/14	14	93.61	93.88	90.67(-0.19)	90.4(-0.01)	89.13(-0.38)	89.21	-1.3	-0	39(-0.1)	-35	[-6]	[-14]	[-2]	-75	-58	DT	0.1	HoldShort	(-6)	-11	19	-3	-20	-1.2,5	40
37	Apr/14	13	93.61	93.88	90.84(-0.13)	90.41(-0.18)	89.47(-0.85)	88.62	-1.5	-0	39(3.4)	-45	[-4]	[-30]	[-14]	-94	-328	DT	-0.7	OpenShort	(-6)	-25	-4	-22	-20	-1.8,1	40
38	Apr/14	12	93.61	93.88	90.96(-0.3)	90.57(-0.21)	90.24(-0.77)	88.75	-1.5	-0	35(-1)	-50	[-9]	[-30]	[-19]	-90	-124	DT	-1.3	HoldShort	(-4)	-23	-17	-33	-20	-1.9,8	40
39	Apr/14	11	93.61	93.88	91.23(-0.26)	90.76(-0.11)	90.94(-0.62)	89.28	-1.3	-0	36(-3.1)	-50	[-8]	[-23]	[-20]	-66	-98	DT	-1.4	OpenShort	(-7)	-19	-19	-38	-20	-1.6,24	40
40	Apr/14	10	93.61	93.88	91.47(-0.25)	90.86(-0.19)	91.51(-0.17)	89.89	-1.1	-0	39(-4)	-50	[-8]	[-11]	[-16]	-27	48	DT	-1.3	OpenShort	(-7)	-5	-30	-23	-20	-1.2,53	40

41	Apr/14	9	93.61	93.88	91.7(-0.27)	91.03(-0.12)	91.67(0.36)	90.85	-0.8	-0	43(-7)	-50	[-8]	[6]	[-17]	9	290	RG	-0.6	Wait?	(-6)	11	-48	-11	8	-0.6,74	40
42	Apr/13	14	93.55	94.55	91.95(-0.18)	91.14(0.18)	91.34(0.5)	92.4	-0.3	3	50(-5.3)	10	[-5]	[16]	[9]	48	370	UR	0.6	SmallShort	(-6)	15	10	7	20	0.3,90	49
43	Apr/13	13	93.55	94.55	92.12(-0.22)	90.98(0.21)	90.89(0.34)	92.08	-0.4	3	56(-6)	-5	[-7]	[11]	[5]	43	320	UR	0.6	SmallShort	(-6)	10	-5	22	20	-0,93	49
44	Apr/13	12	93.55	94.55	92.32(-0.17)	90.79(0.08)	90.58(0.49)	92.25	-0.4	3	62(-4.3)	40	[-5]	[14]	[27]	43	300	UR	0.8	SmallShort	(-7)	15	44	20	20	-0,93	49
45	Apr/13	9	93.55	94.55	92.48(-0.42)	90.72(-0.24)	90.14(-0.29)	90.83	-0.8	3	66(-8.4)	10	[-13]	[-16]	[22]	27	183	RG	0.3	Wait?	(-8)	-9	53	3	20	-0.8,97	49

46	Apr/12	15	93.38	94.84	92.87(-0.57)	90.94(-0.37)	90.4(-0.63)	89.17	-1.2	2	74(-1.5)	-50	[-17]	[-30]	[-17]	-24	33	DT	-0.5	OpenShort?	(-15)	-19	-31	-13	-20	-1.5,64	40
47	Apr/12	14	93.38	94.84	93.4(-0.55)	91.28(-0.11)	90.97(-0.14)	90.15	-0.9	2	76(-8.5)	-50	[-17]	[-11]	[-11]	-16	199	DT	-0.3	OpenShort	(-16)	-4	-11	-14	-20	-1.2,64	40
48	Apr/12	13	93.38	94.84	93.92(-0.54)	91.38(-0.36)	91.1(0.1)	90.49	-0.8	2	84(-6.5)	-25	[-16]	[-8]	[3]	19	232	DP	-0.2	OpenShort	(-16)	3	3	6	11	-1.1,96	40
49	Apr/12	12	93.38	94.84	94.43(-0.48)	91.71(-0.45)	91.01(-0.38)	90.38	-0.8	2	91(-0.6)	-50	[-15]	[-23]	[-15]	16	-18	DT	-0.2	OpenShort	(-16)	-11	-44	5	-7	-1.2,96	40
50	Apr/12	10	93.38	94.84	94.89(-0.32)	92.12(-0.29)	91.36(-0.16)	91.81	-0.4	2	91(0.1)	-20	[-10]	[-13]	[4]	25	-24	DP	0.1	OpenShort	(-12)	-5	-2	8	20	-0.9,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI