|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $78.6700 One month high (close): $91.6700
WIX Daily Change: 0.45% Daily StdDev 4.51% WIX EMA_5_Trend: -1.14% 10Minute StdDev: $0.8629
Latest Price : $81(0.45%) | Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 84.04 | 82.39 | 80.01(0.09) | 79.98(0.25) | 80.5(0.26) | 81.16 | -0.9 | | -4 | 20(2.1) | 10 | [2] | [9] | [12] | 87 | 111 | RG | 1 | SmallShort | | (2) | 6 | 10 | 23 | 20 | 1.8,92 | 31 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 82.39(daily_ema_10 1.52%)
Down Forces:
Support Levels: 80.01(hourly_sma_20 -1.42%) 79.98(hourly_sma_10 -1.45%)
Resistance Levels: 84.04(daily_ema_20 3.55%)
|
| | | 2 | Dec/21 | 9 | 84.04 | 82.39 | 79.94(-0.08) | 79.78(0.06) | 80.29(0.19) | 80.76 | -1 | | -4 | 18(-2.9) | -20 | [-2] | [4] | [10] | 66 | 242 | UR | 0.8 | SmallShort? | | (1) | 4 | 6 | 21 | 20 | 1.4,81 | 31 | | 3 | Dec/20 | 15 | 84.21 | 82.38 | 80(-0.04) | 79.73(0.04) | 80.14(0.1) | 80.51 | -1.1 | | -4 | 20(-1.7) | -10 | [-1] | [2] | [9] | 41 | 133 | UR | 0.5 | SmallShort? | | (-2) | 2 | 9 | 9 | 20 | 0.7,73 | 34 | | 4 | Dec/20 | 14 | 84.21 | 82.38 | 80.03(-0.1) | 79.7(0.04) | 80.06(0.44) | 80.17 | -1.2 | | -4 | 22(-2.6) | -15 | [-2] | [9] | [8] | 19 | 245 | UR | 0.2 | SmallShort | | (-1) | 10 | 6 | 17 | 20 | 0.2,64 | 34 | | 5 | Dec/20 | 13 | 84.21 | 82.38 | 80.11(-0.12) | 79.67(0.01) | 79.71(0.31) | 79.92 | -1.3 | | -4 | 25(-3.2) | -30 | [-3] | [6] | [-0] | 4 | 195 | RG | 0.3 | Wait | | (-3) | 7 | -12 | 14 | 14 | -0.2,59 | 34 | | | | |
| 6 | Dec/20 | 12 | 84.21 | 82.38 | 80.21(-0.12) | 79.66(0.08) | 79.46(0.24) | 80.39 | -1.2 | | -4 | 28(-3.2) | -5 | [-3] | [5] | [15] | 13 | 216 | UR | 1 | SmallShort | | (-2) | 5 | 17 | 34 | 20 | 0.2,58 | 34 | | 7 | Dec/20 | 11 | 84.21 | 82.38 | 80.31(-0.15) | 79.6(-0.18) | 79.27(-0.08) | 79.73 | -1.4 | | -4 | 31(-2.5) | -25 | [-3] | [-5] | [4] | -32 | 72 | DP | 0.5 | OpenShort | | (-4) | -2 | -9 | 16 | 20 | -0.6,33 | 34 | | 8 | Dec/20 | 10 | 84.21 | 82.38 | 80.43(-0.35) | 79.74(-0.03) | 79.33(-0.01) | 80.07 | -1.3 | | -4 | 34(-14) | -35 | [-8] | [-3] | [19] | -38 | 336 | DP | 0.7 | OpenShort | | (-3) | -0 | 43 | 10 | 20 | -0.3,20 | 34 | | 9 | Dec/20 | 9 | 84.21 | 82.38 | 80.71(-0.44) | 79.76(-0.19) | 79.34(-0.36) | 78.42 | -1.8 | | -4 | 48(-7.3) | -50 | [-10] | [-13] | [-10] | -88 | 96 | DT | -0.6 | HoldShort? | | (-9) | -8 | -6 | -9 | -20 | -1.5,0 | 34 | | 10 | Dec/19 | 15 | 84.4 | 82.5 | 81.07(-0.41) | 79.91(-0.16) | 79.63(-0.31) | 78.64 | -1.8 | | -6 | 55(-6) | -50 | [-9] | [-12] | [-14] | -81 | 62 | DT | -0.6 | HoldShort? | | (-9) | -7 | -21 | -5 | -20 | -1.4,4 | 43 | | | | |
| 11 | Dec/19 | 14 | 84.4 | 82.5 | 81.4(-0.38) | 80.04(-0.09) | 79.88(-0.09) | 79.47 | -1.6 | | -6 | 61(-4.8) | -50 | [-8] | [-7] | [-7] | -67 | 146 | DT | -0.2 | OpenShort | | (-8) | -2 | -15 | 3 | -20 | -1,8 | 43 | | 12 | Dec/19 | 13 | 84.4 | 82.5 | 81.71(-0.32) | 80.11(-0.19) | 79.95(-0.24) | 80.07 | -1.4 | | -6 | 66(-3.5) | -45 | [-7] | [-11] | [3] | -61 | 84 | DP | 0.1 | OpenShort | | (-7) | -5 | -1 | 4 | 20 | -0.8,9 | 43 | | 13 | Dec/19 | 12 | 84.4 | 82.5 | 81.97(-0.3) | 80.26(-0.12) | 80.14(-0.04) | 80.12 | -1.4 | | -6 | 69(-1.9) | -40 | [-7] | [-5] | [4] | -65 | 83 | DP | -0 | OpenShort | | (-7) | -1 | 7 | 3 | 14 | -0.8,5 | 43 | | 14 | Dec/19 | 11 | 84.4 | 82.5 | 82.22(-0.28) | 80.36(-0.22) | 80.17(-0.02) | 79.86 | -1.4 | | -6 | 71(0.6) | -45 | [-6] | [-6] | [-0] | -77 | 8 | DT | -0.1 | HoldShort | | (-7) | -0 | 1 | -5 | 5 | -1.1,1 | 43 | | 15 | Dec/19 | 10 | 84.4 | 82.5 | 82.45(-0.35) | 80.54(-0.27) | 80.19(-0.01) | 79.83 | -1.5 | | -6 | 71(-0.7) | -50 | [-8] | [-7] | [1] | -72 | 57 | DP | -0.2 | OpenShort | | (-6) | -0 | 1 | 3 | 0 | -1.2,8 | 43 | | | | |
| 16 | Dec/19 | 9 | 84.4 | 82.5 | 82.74(-0.39) | 80.76(-0.31) | 80.2(-0.09) | 79.79 | -1.5 | | -6 | 71(-0.5) | -50 | [-9] | [-9] | [-12] | -73 | 36 | DT | -0.2 | OpenShort? | | (-8) | -2 | -34 | 5 | -20 | -1.3,10 | 43 | | 17 | Dec/16 | 15 | 84.74 | 83.18 | 83.06(-0.14) | 81.01(-0.15) | 80.27(-0.12) | 81.13 | -1.3 | | -5 | 72(-5.7) | 0 | [-3] | [-7] | [12] | -63 | -108 | RG | 0.4 | Wait? | | (-6) | -3 | 22 | 10 | 20 | -0.9,10 | 47 | | 18 | Dec/16 | 13 | 84.74 | 83.18 | 83.18(-0.12) | 81.13(-0.64) | 80.37(-0.2) | 80.27 | -1.6 | | -5 | 77(3) | -10 | [-3] | [-13] | [8] | -80 | -277 | DP | -0 | OpenShort | | (-4) | -4 | 8 | 5 | 20 | -1.3,3 | 47 | | 19 | Dec/16 | 12 | 84.74 | 83.18 | 83.28(-0.17) | 81.65(-0.69) | 80.53(-0.45) | 79.95 | -1.7 | | -5 | 74(4.9) | -30 | [-4] | [-19] | [0] | -89 | -341 | DT | -0.3 | OpenShort | | (-3) | -9 | 3 | -3 | -1 | -1.6,1 | 47 | | 20 | Dec/16 | 11 | 84.74 | 83.18 | 83.42(-0.2) | 82.22(-0.66) | 80.89(-0.57) | 79.85 | -1.7 | | -5 | 70(6.5) | -50 | [-4] | [-21] | [-8] | -92 | -371 | DT | -0.5 | OpenShort | | (-4) | -12 | -7 | 0 | -20 | -1.8,3 | 47 | | | | |
| 21 | Dec/16 | 10 | 84.74 | 83.18 | 83.59(-0.16) | 82.77(-0.65) | 81.35(-0.5) | 80.14 | -1.6 | | -5 | 63(5.6) | -50 | [-3] | [-19] | [-20] | -95 | -376 | DT | -0.7 | OpenShort | | (-4) | -10 | -38 | -2 | -20 | -1.9,3 | 47 | | 22 | Dec/16 | 9 | 84.74 | 83.18 | 83.72(-0.07) | 83.31(-0.43) | 81.76(-0.13) | 81.64 | -1.1 | | -5 | 57(1.7) | -10 | [-1] | [-9] | [1] | -79 | -216 | DP | -0.1 | OpenShort? | | (-1) | -3 | 12 | 2 | -20 | -1.3,4 | 47 | | 23 | Dec/15 | 15 | 85.03 | 83.99 | 83.78(-0.14) | 83.67(-0.48) | 81.87(-1.08) | 81.15 | -1.4 | | -4 | 56(2.3) | -50 | [-3] | [-30] | [-16] | -93 | -442 | DT | -0.5 | OpenShort? | | (-3) | -22 | -13 | -13 | -20 | -1.7,0 | 44 | | 24 | Dec/15 | 14 | 85.03 | 83.99 | 83.9(-0.08) | 84.07(-0.34) | 82.76(-0.96) | 81.68 | -1.2 | | -4 | 53(3) | -50 | [-2] | [-25] | [-17] | -88 | -422 | DT | -0.7 | OpenShort | | (-2) | -20 | -9 | -20 | -20 | -1.5,0 | 44 | | 25 | Dec/15 | 12 | 85.03 | 83.99 | 83.97(-0.06) | 84.36(-0.41) | 83.56(-0.74) | 82.05 | -1.1 | | -4 | 50(1.6) | -50 | [-1] | [-22] | [-18] | -85 | -357 | DT | -1.1 | OpenShort | | (-1) | -15 | -6 | -48 | -20 | -1.4,0 | 44 | | | | |
| 26 | Dec/15 | 11 | 85.03 | 83.99 | 84.02(-0.07) | 84.71(-0.47) | 84.18(-0.8) | 82.28 | -1 | | -4 | 49(2.2) | -50 | [-1] | [-23] | [-15] | -55 | -342 | DT | -1.4 | OpenShort | | (-1) | -16 | -1 | -40 | -20 | -1.3,28 | 44 | | 27 | Dec/15 | 10 | 85.03 | 83.99 | 84.08(-0.08) | 85.11(-0.13) | 84.86(-0.69) | 82.31 | -1 | | -4 | 47(2.4) | -50 | [-2] | [-18] | [-46] | -29 | -303 | DT | -2 | OpenShort | | (-2) | -14 | -76 | -29 | -20 | -1.4,56 | 44 | | 28 | Dec/14 | 13 | 85.33 | 84.96 | 84.15(0.1) | 85.22(0.38) | 85.45(0.08) | 85.51 | 0.1 | | -2 | 44(-0.1) | -20 | [2] | [5] | [-6] | 59 | 82 | CR | 0 | HoldShort | | (3) | 2 | -2 | -3 | -20 | 1.1,81 | 52 | | 29 | Dec/14 | 12 | 85.33 | 84.96 | 84.07(0.11) | 84.9(0.33) | 85.38(0.25) | 85.58 | 0.1 | | -2 | 44(1.8) | -15 | [2] | [8] | [2] | 65 | 131 | RG | 0.2 | Wait | | (2) | 5 | 7 | 3 | -12 | 1.3,82 | 52 | | 30 | Dec/14 | 11 | 85.33 | 84.96 | 83.98(0.11) | 84.62(0.27) | 85.17(-0.04) | 85.29 | -0 | | -2 | 43(2.3) | -10 | [2] | [2] | [-2] | 59 | 38 | CR | 0.1 | HoldShort | | (2) | -1 | -8 | 1 | 5 | 1.2,79 | 52 | | | | |
| 31 | Dec/13 | 15 | 85.56 | 85.33 | 83.89(0.13) | 84.39(0.3) | 85.2(-0.19) | 85.62 | 0 | | -0 | 40(5.2) | -5 | [3] | [0] | [6] | 68 | 29 | RG | 0.4 | Wait? | | (3) | -4 | 7 | 5 | 20 | 1.6,78 | 55 | | 32 | Dec/13 | 14 | 85.56 | 85.33 | 83.78(0.08) | 84.14(0.29) | 85.36(0.44) | 85.32 | -0.1 | | -0 | 35(2.1) | -5 | [2] | [13] | [3] | 56 | 214 | RG | -0 | Wait | | (3) | 9 | 6 | -12 | 20 | 1.5,68 | 55 | | 33 | Dec/13 | 13 | 85.56 | 85.33 | 83.71(0.06) | 83.9(0.22) | 84.99(0.68) | 85.09 | -0.2 | | -0 | 33(1.7) | 15 | [1] | [17] | [7] | 56 | 272 | UT | 0.1 | OpenLong | | (1) | 14 | 15 | -12 | 20 | 1.4,71 | 55 | | 34 | Dec/13 | 12 | 85.56 | 85.33 | 83.66(0.02) | 83.72(0.14) | 84.42(0.38) | 84.48 | -0.4 | | -0 | 31(-0.1) | -15 | [0] | [10] | [-4] | 54 | 178 | CR | 0.1 | HoldShort | | (1) | 8 | -29 | 25 | 20 | 0.9,81 | 55 | | 35 | Dec/13 | 11 | 85.56 | 85.33 | 83.64(0.11) | 83.6(0.3) | 84.1(0.56) | 85.7 | 0 | | -0 | 31(3.3) | 20 | [2] | [15] | [14] | 93 | 279 | UT | 1.7 | OpenLong | | (2) | 12 | -12 | 53 | 20 | 2.2,88 | 55 | | | | |
| 36 | Dec/13 | 10 | 85.56 | 85.33 | 83.55(0.29) | 83.35(0.34) | 83.63(0.82) | 86.22 | 0.2 | | -0 | 28(6.8) | 50 | [6] | [22] | [44] | 92 | 237 | UT | 3.2 | OpenLong | | (3) | 17 | 68 | 47 | 20 | 3.3,59 | 55 | | 37 | Dec/12 | 15 | 85.6 | 85.19 | 83.31(0.19) | 83.07(-0.01) | 82.95(0.16) | 83.45 | -0.7 | | -1 | 21(-9.1) | 40 | [4] | [4] | [13] | -20 | -132 | UT | 0.8 | OpenLong? | | (3) | 3 | 29 | -1 | 20 | 0.2,25 | 50 | | 38 | Dec/12 | 13 | 85.6 | 85.19 | 83.15(0.1) | 83.08(-0.19) | 82.82(-0.24) | 82.29 | -1.1 | | -1 | 30(-4.7) | -5 | [2] | [-7] | [-9] | -66 | -261 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -20 | -20 | -1,9 | 50 | | 39 | Dec/12 | 12 | 85.6 | 85.19 | 83.07(0.06) | 83.24(-0.12) | 83.02(-0.08) | 82.72 | -1 | | -1 | 35(-1) | -15 | [1] | [-3] | [-8] | -49 | -118 | DR | -0.3 | OpenShort | | (3) | -2 | -12 | -18 | -13 | -0.3,9 | 50 | | 40 | Dec/12 | 11 | 85.6 | 85.19 | 83.02(0.06) | 83.34(-0.07) | 83.09(0.01) | 83.2 | -0.8 | | -1 | 36(-0.7) | 0 | [1] | [-0] | [-0] | -17 | -39 | RG | 0.1 | Wait | | (1) | 0 | 7 | -17 | 0 | 0.2,28 | 50 | | | | |
| 41 | Dec/12 | 10 | 85.6 | 85.19 | 82.97(0.1) | 83.4(0.01) | 83.08(-0.07) | 82.91 | -0.9 | | -1 | 37(-1.4) | -5 | [2] | [-1] | [-5] | -7 | -132 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -15 | -20 | -0.1,46 | 50 | | 42 | Dec/12 | 9 | 85.6 | 85.19 | 82.89(0.12) | 83.39(-0.16) | 83.14(-0.26) | 82.98 | -0.9 | | -1 | 38(-3.1) | -10 | [3] | [-7] | [-6] | 5 | -176 | DR | -0.1 | OpenShort? | | (2) | -5 | -7 | -13 | -13 | 0.1,52 | 50 | | 43 | Dec/9 | 15 | 85.7 | 85.31 | 82.79(0.13) | 83.52(-0.08) | 83.36(-0.11) | 83.26 | -0.8 | | -1 | 41(-2.6) | 10 | [3] | [-3] | [-0] | 34 | -101 | RG | -0.1 | Wait? | | (3) | -2 | 4 | -8 | -1 | 0.4,74 | 48 | | 44 | Dec/9 | 14 | 85.7 | 85.31 | 82.68(0.06) | 83.59(-0.11) | 83.45(-0.16) | 83.11 | -0.9 | | -1 | 44(0) | -10 | [1] | [-5] | [-3] | 38 | -48 | DR | -0.3 | OpenShort | | (3) | -3 | 1 | -10 | -20 | 0.3,80 | 48 | | 45 | Dec/9 | 13 | 85.7 | 85.31 | 82.63(0.05) | 83.68(-0.1) | 83.58(-0.18) | 83.08 | -0.9 | | -1 | 44(0) | -30 | [1] | [-5] | [-8] | 45 | -43 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -9 | -20 | 0.4,85 | 48 | | | | |
| 46 | Dec/9 | 12 | 85.7 | 85.31 | 82.59(0.05) | 83.76(0.24) | 83.73(0.08) | 83.54 | -0.7 | | -1 | 44(0.5) | -25 | [1] | [4] | [-7] | 59 | 90 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | -3 | -20 | 0.7,91 | 48 | | 47 | Dec/9 | 11 | 85.7 | 85.31 | 82.55(0.13) | 83.56(0.42) | 83.66(-0.04) | 83.75 | -0.7 | | -1 | 43(0.6) | -10 | [3] | [4] | [-6] | 68 | 8 | CR | 0.1 | HoldShort | | (1) | -1 | 0 | -2 | -20 | 1,93 | 48 | | 48 | Dec/9 | 10 | 85.7 | 85.31 | 82.44(0.15) | 83.21(0.39) | 83.69(-0.05) | 83.74 | -0.7 | | -1 | 43(0.9) | 0 | [3] | [3] | [1] | 72 | -6 | RG | 0 | Wait | | (3) | -1 | -1 | 24 | -20 | 1.1,94 | 48 | | 49 | Dec/9 | 9 | 85.7 | 85.31 | 82.32(0.15) | 82.89(0.22) | 83.73(-0.06) | 83.79 | -0.7 | | -1 | 42(0.8) | 5 | [3] | [1] | [6] | 69 | 14 | RG | 0 | Wait? | | (3) | -1 | -0 | 23 | 20 | 1.2,89 | 48 | | 50 | Dec/8 | 15 | 85.74 | 85.67 | 82.2(0.07) | 82.71(0.21) | 83.73(0) | 83.8 | -0.7 | | 2 | 41(1.8) | 20 | [1] | [3] | [13] | 74 | 122 | UT | 0 | OpenLong? | | (3) | 0 | 16 | 25 | 20 | 1.3,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|