WFC Trading Signals: Hourly Price Prediction

^ WFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

WFC Trading Signals: Hourly Price Forecast and Prediction

(Wells Fargo & Company)

One month low (close): $40.7700 One month high (close): $46.4700

WFC Daily Change: 1.02% Daily StdDev 1.37% WFC EMA_5_Trend: 0.86% 10Minute StdDev: $0.3173

Latest Price : $46.47(1.02%)

Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3)

WFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	11	44.05	45.19	45.86(0.17)	46.03(0.07)	46.22(0.26)	46.59	1.9	23	28(-0.4)	50	[12]	[30]	[19]	95	53	UT	1	HoldLong	(12)	19	37	13	20	2,95	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.03(hourly_sma_10 -1.2%) 45.86(hourly_sma_20 -1.57%) 45.19(daily_ema_10 -3%) 44.05(daily_ema_20 -5.45%) Resistance Levels:

2	Dec/12	10	44.05	45.19	45.78(0.15)	46(0.07)	46.1(0.24)	46.35	1.7	23	28(-0.9)	50	[11]	[28]	[18]	77	30	UT	0.7	HoldLong	(11)	18	39	9	20	1.5,89	86
3	Dec/12	9	44.05	45.19	45.71(0.11)	46(0)	45.99(0.17)	46.1	1.5	23	29(-1.3)	50	[8]	[20]	[4]	55	22	UT	0.3	OpenLong?	(9)	12	6	5	15	1,80	86
4	Dec/11	15	43.77	44.89	45.66(0.13)	45.97(0.04)	45.91(0.15)	46.06	1.7	21	30(-0.9)	50	[10]	[20]	[5]	55	-5	UT	0.4	OpenLong?	(8)	11	5	10	15	1,80	82
5	Dec/11	14	43.77	44.89	45.6(0.15)	45.95(0.04)	45.91(0)	46.03	1.6	21	31(-3.2)	50	[11]	[9]	[3]	49	-57	UT	0.4	OpenLong	(9)	0	8	6	-7	1,74	82

6	Dec/11	13	43.77	44.89	45.53(0.13)	45.93(0.07)	45.84(-0.11)	45.98	1.6	21	34(-1.1)	50	[9]	[2]	[11]	40	-56	UT	0.3	OpenLong	(11)	-8	33	-4	4	1,65	82
7	Dec/11	12	43.77	44.89	45.47(0.09)	45.9(0.07)	45.89(-0.15)	45.77	1.5	21	35(-0.7)	50	[6]	[-2]	[-2]	24	-56	DR	-0.2	OpenShort	(9)	-11	14	-19	-20	0.6,59	82
8	Dec/11	11	43.77	44.89	45.43(0.09)	45.87(0.09)	45.96(-0.15)	45.68	1.4	21	36(-0.7)	50	[6]	[-1]	[-11]	31	-66	DR	-0.6	OpenShort	(7)	-11	-12	-22	-20	0.5,68	82
9	Dec/11	10	43.77	44.89	45.39(0.09)	45.83(0.11)	46.03(-0.07)	45.76	1.5	21	37(0.2)	45	[6]	[5]	[-20]	51	-27	CR	-0.5	HoldShort	(7)	-5	-42	-16	-20	0.7,83	82
10	Dec/11	9	43.77	44.89	45.35(0.09)	45.78(0.2)	46.06(0.11)	46.03	1.6	21	37(1.7)	50	[6]	[21]	[-11]	80	87	CR	-0.1	OpenShort?	(9)	8	-30	-8	-2	1.4,95	82

11	Dec/8	15	43.51	44.59	45.31(0.15)	45.69(0.26)	46.01(0.2)	46.22	1.9	22	35(3.5)	50	[11]	[31]	[7]	98	101	UT	0.4	OpenLong?	(8)	14	16	-2	20	1.9,100	80
12	Dec/8	14	43.51	44.59	45.24(0.18)	45.57(0.26)	45.92(0.33)	46.12	1.9	22	31(1.8)	50	[13]	[41]	[8]	100	93	UT	0.5	HoldLong	(11)	23	16	-3	20	2,100	80
13	Dec/8	13	43.51	44.59	45.16(0.16)	45.45(0.2)	45.77(0.31)	46.02	1.8	22	30(2.6)	50	[11]	[37]	[9]	103	109	UT	0.6	HoldLong	(13)	22	20	-3	20	2.1,100	80
14	Dec/8	12	43.51	44.59	45.09(0.16)	45.36(0.24)	45.63(0.29)	45.89	1.7	22	27(1.8)	50	[11]	[37]	[7]	103	94	UT	0.7	HoldLong	(9)	21	11	2	20	2.1,100	80
15	Dec/8	11	43.51	44.59	45.02(0.16)	45.25(0.27)	45.5(0.31)	45.82	1.7	22	25(2.5)	50	[11]	[40]	[8]	108	99	UT	0.9	HoldLong	(12)	22	14	4	20	2.3,100	80

16	Dec/8	10	43.51	44.59	44.95(0.13)	45.13(0.22)	45.36(0.33)	45.73	1.6	22	23(3.4)	50	[9]	[39]	[23]	113	123	UT	1.2	HoldLong	(12)	23	53	9	20	2.5,100	80
17	Dec/8	9	43.51	44.59	44.89(0.09)	45.03(0.11)	45.21(0.16)	45.4	1.4	22	19(1.2)	50	[6]	[22]	[8]	98	60	UT	0.7	OpenLong?	(7)	11	9	10	20	1.9,100	80
18	Dec/7	15	43.23	44.27	44.85(0.07)	44.98(0.09)	45.14(0.13)	45.34	1.5	20	18(1.7)	50	[5]	[18]	[11]	97	72	UT	0.8	OpenLong?	(7)	9	17	15	20	1.9,99	79
19	Dec/7	14	43.23	44.27	44.85(0)	44.94(0.04)	45.08(0.16)	45.23	1.4	20	16(0.7)	50	[0]	[17]	[11]	87	129	UR	0.7	SmallShort	(5)	11	19	14	20	1.8,92	79
20	Dec/7	13	43.23	44.27	44.85(0)	44.94(0)	45.01(0.24)	45.11	1.3	20	16(-0.1)	50	[0]	[21]	[11]	69	120	UR	0.5	SmallShort	(0)	17	17	15	20	1.3,86	79

21	Dec/7	12	43.23	44.27	44.82(-0.02)	44.92(0.04)	44.9(0.11)	45	1.3	20	16(-0.9)	50	[-1]	[13]	[3]	53	87	UR	0.5	SmallShort	(-1)	8	-1	19	4	0.8,83	79
22	Dec/7	11	43.23	44.27	44.83(-0.02)	44.9(0.09)	44.85(0.04)	45.01	1.3	20	17(-0.7)	50	[-1]	[10]	[2]	46	69	UR	0.7	SmallShort	(-1)	3	-5	28	-16	0.8,76	79
23	Dec/7	10	43.23	44.27	44.84(0.02)	44.86(0.09)	44.83(0.07)	45.04	1.3	20	17(0.2)	50	[1]	[13]	[11]	23	37	UT	0.9	OpenLong	(-1)	5	27	9	9	0.8,53	79
24	Dec/7	9	43.23	44.27	44.84(0)	44.82(0.09)	44.8(-0.09)	44.87	1.2	20	17(0)	50	[0]	[1]	[15]	-5	-12	UR	0.3	SmallShort?	(0)	-6	50	-10	-2	0.2,40	79
25	Dec/6	15	43.01	44.01	44.83(-0.02)	44.82(0)	44.84(-0.24)	44.56	1.1	17	17(0.3)	15	[-1]	[-14]	[-18]	-38	-100	RG	-1.2	SmallLong?	(-3)	-17	-34	-22	-20	-1.1,40	69

26	Dec/6	14	43.01	44.01	44.84(-0.04)	44.78(0.04)	44.95(-0.02)	44.77	1.3	17	17(-0.2)	15	[-3]	[2]	[-11]	-3	15	RG	-0.8	SmallLong	(0)	-1	-24	-13	-9	-0.3,55	69
27	Dec/6	13	43.01	44.01	44.86(-0.02)	44.76(0.09)	44.96(0.16)	44.92	1.4	17	17(-0.7)	50	[-1]	[17]	[2]	26	68	UR	-0.2	SmallShort	(0)	11	3	0	9	0.3,68	69
28	Dec/6	12	43.01	44.01	44.87(-0.02)	44.72(0.02)	44.89(0.11)	44.9	1.4	17	18(-0.2)	50	[-1]	[11]	[-3]	28	57	RG	0	Wait	(-3)	8	-21	18	16	0.1,75	69
29	Dec/6	11	43.01	44.01	44.87(0)	44.71(-0.02)	44.84(0.25)	45.03	1.5	17	18(-0.4)	50	[0]	[20]	[5]	37	91	UR	0.8	SmallShort	(0)	18	-16	35	20	0.6,72	69
30	Dec/6	10	43.01	44.01	44.88(0.02)	44.72(0.02)	44.73(0.29)	45.13	1.5	17	18(0.5)	50	[1]	[25]	[26]	25	113	UT	1.6	OpenLong	(0)	21	48	29	20	1,50	69

31	Dec/6	9	43.01	44.01	44.87(0.02)	44.71(-0.09)	44.6(0.11)	44.83	1.3	17	18(-0.1)	50	[1]	[8]	[20]	-27	-2	UT	0.9	OpenLong?	(0)	8	44	20	20	-0.2,28	69
32	Dec/5	15	42.83	43.83	44.87(0)	44.75(-0.16)	44.55(-0.02)	44.56	1.2	17	18(-0.2)	50	[0]	[-4]	[-4]	-68	-76	DR	0	OpenShort?	(-1)	-1	-14	7	-2	-1.2,12	75
33	Dec/5	14	42.83	43.83	44.87(0)	44.82(-0.07)	44.56(-0.04)	44.65	1.3	17	18(0)	50	[0]	[-2]	[9]	-62	-60	RG	0.4	Wait	(1)	-3	29	2	-7	-0.8,8	75
34	Dec/5	13	42.83	43.83	44.87(0)	44.85(-0.07)	44.58(-0.29)	44.47	1.2	17	18(0.5)	35	[0]	[-20]	[-8]	-88	-161	DR	-0.4	HoldShort	(-1)	-20	-5	-17	-20	-1.5,0	75
35	Dec/5	12	42.83	43.83	44.86(-0.02)	44.88(-0.07)	44.71(-0.27)	44.5	1.2	17	18(0.1)	15	[-1]	[-19]	[-13]	-88	-127	RG	-0.9	SmallLong	(0)	-19	-13	-29	-20	-1.5,0	75

36	Dec/5	11	42.83	43.83	44.87(0.02)	44.91(-0.09)	44.83(-0.29)	44.58	1.3	17	18(-0.6)	35	[1]	[-20]	[-11]	-68	-150	DR	-1	OpenShort	(0)	-20	-1	-45	-20	-1.2,12	75
37	Dec/5	10	42.83	43.83	44.86(0.02)	44.95(-0.13)	44.96(-0.27)	44.59	1.3	17	18(-1)	25	[1]	[-20]	[-17]	-37	-146	DR	-1.5	OpenShort	(1)	-19	-26	-36	-20	-1.1,41	75
38	Dec/5	9	42.83	43.83	44.85(0.07)	45.01(-0.07)	45.08(-0.09)	44.75	1.4	17	19(-2.3)	30	[5]	[-5]	[-26]	0	-110	DR	-1.2	OpenShort?	(3)	-6	-58	-25	-20	-0.4,60	75
39	Dec/4	15	42.67	43.66	44.82(0.13)	45.04(-0.02)	45.12(0.13)	45.11	1.8	19	21(-4.6)	50	[9]	[15]	[0]	67	-36	UT	-0	OpenLong?	(7)	9	-3	1	11	1,92	88
40	Dec/4	14	42.67	43.66	44.76(0.13)	45.05(0.07)	45.06(0.16)	45.13	1.8	19	26(-2.6)	50	[9]	[20]	[-1]	72	-10	CR	0.2	HoldShort	(12)	11	-11	10	7	1,97	88

41	Dec/4	13	42.67	43.66	44.7(0.13)	45.02(0.11)	44.99(0.09)	45.2	1.9	19	29(-0.4)	50	[9]	[17]	[3]	75	3	UT	0.5	HoldLong	(12)	6	1	12	9	1.3,92	88
42	Dec/4	12	42.67	43.66	44.64(0.11)	44.97(0.16)	44.95(0.02)	45.19	1.9	19	29(0.2)	50	[8]	[13]	[12]	65	14	UT	0.6	OpenLong	(9)	1	35	6	-9	1.4,80	88
43	Dec/4	11	42.67	43.66	44.59(0.11)	44.9(0.07)	44.94(-0.07)	44.97	1.7	19	29(-0.7)	50	[8]	[3]	[6]	43	-38	UT	0.1	OpenLong	(7)	-5	22	-11	9	1,68	88
44	Dec/4	10	42.67	43.66	44.54(0.09)	44.87(0.07)	44.97(-0.13)	44.83	1.6	19	30(-0.7)	50	[6]	[-1]	[-0]	39	-51	RG	-0.3	Wait	(8)	-9	13	-18	-20	0.7,71	88
45	Dec/4	9	42.67	43.66	44.5(0.09)	44.84(0.04)	45.03(-0.04)	44.75	1.5	19	30(-0.8)	45	[6]	[4]	[-19]	47	-39	CR	-0.7	HoldShort?	(7)	-3	-43	-15	-20	0.6,82	88

46	Dec/1	15	42.49	43.43	44.46(0.11)	44.82(0.13)	45.05(0.13)	45.02	2	19	31(-2.5)	50	[8]	[20]	[-8]	77	52	CR	-0.1	OpenShort?	(8)	9	-22	-8	13	1.3,94	86
47	Dec/1	14	42.49	43.43	44.41(0.23)	44.76(0.16)	44.99(0.29)	45.16	2.2	19	34(-2.1)	50	[16]	[35]	[7]	93	14	UT	0.4	HoldLong	(10)	21	16	3	16	1.8,98	86
48	Dec/1	13	42.49	43.43	44.31(0.2)	44.69(0.2)	44.86(0.2)	45.06	2.1	19	36(-2)	50	[14]	[29]	[2]	91	21	UT	0.5	HoldLong	(17)	14	-13	30	20	1.7,98	86
49	Dec/1	12	42.49	43.43	44.22(0.23)	44.6(0.27)	44.77(0.27)	45.14	2.1	19	38(-0.5)	50	[16]	[37]	[23]	100	50	UT	0.8	CloseLong	(17)	19	45	33	20	2,100	86
50	Dec/1	11	42.49	43.43	44.12(0.18)	44.48(0.23)	44.65(0.13)	44.86	1.9	19	38(-0.6)	50	[13]	[25]	[12]	83	24	UT	0.4	HoldLong	(14)	9	21	28	9	1.6,93	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI