|
^ WFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| WFC Trading Signals: Hourly Price Forecast and Prediction(Wells Fargo & Company)
One month low (close): $40.4000 One month high (close): $45.1550
WFC Daily Change: 0.3% Daily StdDev 1.4% WFC EMA_5_Trend: 0.96% 10Minute StdDev: $0.3414
Latest Price : $45.16(0.3%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1)
| WFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 42.67 | 43.66 | 44.82(0.13) | 45.04(-0.02) | 45.12(0.13) | 45.11 | 1.8 | | 19 | 22(-4.1) | 50 | [9] | [15] | [0] | 67 | -40 | UT | -0 | OpenLong? | | (6) | 9 | -3 | 1 | 11 | 1,92 | 88 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: % Up Forces: Down Forces: 45.04(hourly_sma_10 -0.16%) Support Levels: 44.82(hourly_sma_20 -0.64%) 43.66(daily_ema_10 -3.21%) 42.67(daily_ema_20 -5.41%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 42.67 | 43.66 | 44.76(0.13) | 45.05(0.07) | 45.06(0.16) | 45.13 | 1.8 | | 19 | 26(-2.6) | 50 | [9] | [20] | [-1] | 72 | -13 | CR | 0.2 | HoldShort | | (11) | 11 | -10 | 10 | 7 | 1,97 | 88 | 3 | Dec/4 | 13 | 42.67 | 43.66 | 44.7(0.13) | 45.02(0.11) | 44.99(0.09) | 45.2 | 1.9 | | 19 | 29(-0.4) | 50 | [9] | [16] | [3] | 75 | -0 | UT | 0.5 | HoldLong | | (11) | 6 | 1 | 12 | 9 | 1.3,92 | 88 | 4 | Dec/4 | 12 | 42.67 | 43.66 | 44.64(0.11) | 44.97(0.16) | 44.95(0.02) | 45.19 | 1.9 | | 19 | 29(0.2) | 50 | [8] | [13] | [12] | 65 | 11 | UT | 0.6 | OpenLong | | (9) | 1 | 34 | 6 | -9 | 1.4,80 | 88 | 5 | Dec/4 | 11 | 42.67 | 43.66 | 44.59(0.11) | 44.9(0.07) | 44.94(-0.07) | 44.97 | 1.7 | | 19 | 29(-0.7) | 50 | [8] | [3] | [6] | 43 | -42 | UT | 0.1 | OpenLong | | (6) | -5 | 22 | -11 | 9 | 1,68 | 88 | | | |
6 | Dec/4 | 10 | 42.67 | 43.66 | 44.54(0.09) | 44.87(0.07) | 44.97(-0.13) | 44.83 | 1.6 | | 19 | 30(-0.7) | 50 | [6] | [-1] | [-0] | 39 | -54 | RG | -0.3 | Wait | | (8) | -9 | 13 | -18 | -20 | 0.7,71 | 88 | 7 | Dec/4 | 9 | 42.67 | 43.66 | 44.5(0.09) | 44.84(0.04) | 45.03(-0.04) | 44.75 | 1.5 | | 19 | 30(-0.8) | 45 | [6] | [4] | [-19] | 47 | -41 | CR | -0.7 | HoldShort? | | (6) | -3 | -42 | -15 | -20 | 0.6,82 | 88 | 8 | Dec/1 | 15 | 42.49 | 43.43 | 44.46(0.11) | 44.82(0.13) | 45.05(0.13) | 45.02 | 2 | | 19 | 31(-2.5) | 50 | [8] | [20] | [-7] | 77 | 50 | CR | -0.1 | OpenShort? | | (8) | 9 | -22 | -8 | 13 | 1.3,94 | 86 | 9 | Dec/1 | 14 | 42.49 | 43.43 | 44.41(0.23) | 44.76(0.16) | 44.99(0.29) | 45.16 | 2.2 | | 19 | 34(-2.1) | 50 | [16] | [35] | [7] | 93 | 10 | UT | 0.4 | HoldLong | | (10) | 21 | 15 | 3 | 16 | 1.8,98 | 86 | 10 | Dec/1 | 13 | 42.49 | 43.43 | 44.31(0.2) | 44.69(0.2) | 44.86(0.2) | 45.06 | 2.1 | | 19 | 36(-2) | 50 | [14] | [29] | [-2] | 91 | 17 | CR | 0.5 | OpenShort | | (16) | 14 | -13 | 4 | 20 | 1.7,98 | 86 | | | |
11 | Dec/1 | 12 | 42.49 | 43.43 | 44.22(0.23) | 44.6(0.27) | 44.77(0.27) | 45.14 | 2.1 | | 19 | 38(-0.5) | 50 | [16] | [37] | [18] | 100 | 46 | UT | 0.8 | CloseLong | | (16) | 19 | 43 | 10 | 20 | 2,100 | 86 | 12 | Dec/1 | 11 | 42.49 | 43.43 | 44.12(0.18) | 44.48(0.23) | 44.65(0.13) | 44.86 | 1.9 | | 19 | 38(-0.6) | 50 | [13] | [25] | [7] | 83 | 20 | UT | 0.4 | HoldLong | | (14) | 9 | 20 | -2 | 9 | 1.6,93 | 86 | 13 | Dec/1 | 10 | 42.49 | 43.43 | 44.04(0.16) | 44.38(0.16) | 44.59(0.13) | 44.73 | 1.8 | | 19 | 39(0.3) | 50 | [11] | [22] | [14] | 78 | 31 | UT | 0.3 | HoldLong | | (13) | 9 | 38 | -3 | 20 | 1.4,93 | 86 | 14 | Dec/1 | 9 | 42.49 | 43.43 | 43.97(0.16) | 44.31(0.09) | 44.53(0.02) | 44.49 | 1.6 | | 19 | 38(-1.3) | 50 | [11] | [12] | [-8] | 71 | -37 | CR | -0.1 | HoldShort? | | (10) | 1 | -25 | -6 | 11 | 1.1,93 | 86 | 15 | Nov/30 | 15 | 42.26 | 43.17 | 43.9(0.18) | 44.27(0.14) | 44.52(0.2) | 44.65 | 2.1 | | 19 | 40(-3.7) | 50 | [13] | [26] | [7] | 88 | 37 | UT | 0.3 | HoldLong? | | (13) | 14 | 14 | -1 | 20 | 1.5,100 | 86 | | | |
16 | Nov/30 | 14 | 42.26 | 43.17 | 43.82(0.18) | 44.21(0.11) | 44.43(0.29) | 44.56 | 2 | | 19 | 43(-0.6) | 50 | [13] | [31] | [4] | 88 | 60 | UT | 0.3 | HoldLong | | (13) | 21 | 6 | 1 | 20 | 1.5,100 | 86 | 17 | Nov/30 | 13 | 42.26 | 43.17 | 43.74(0.21) | 44.16(0.14) | 44.3(0.29) | 44.52 | 2 | | 19 | 44(0) | 50 | [15] | [33] | [7] | 88 | 40 | UT | 0.4 | HoldLong | | (13) | 21 | 9 | 4 | 20 | 1.5,100 | 86 | 18 | Nov/30 | 12 | 42.26 | 43.17 | 43.65(0.18) | 44.1(0.11) | 44.17(0.16) | 44.46 | 1.9 | | 19 | 44(-0.1) | 50 | [13] | [22] | [8] | 90 | 47 | UT | 0.6 | HoldLong | | (15) | 11 | 13 | 9 | 20 | 1.6,100 | 86 | 19 | Nov/30 | 11 | 42.26 | 43.17 | 43.57(0.18) | 44.05(0.25) | 44.1(0.16) | 44.38 | 1.8 | | 19 | 44(0.5) | 50 | [13] | [27] | [8] | 84 | 47 | UT | 0.6 | HoldLong | | (13) | 11 | 22 | 4 | -2 | 1.6,94 | 86 | 20 | Nov/30 | 10 | 42.26 | 43.17 | 43.49(0.18) | 43.94(0.23) | 44.03(0.11) | 44.24 | 1.7 | | 19 | 44(0.9) | 50 | [13] | [23] | [18] | 77 | 14 | UT | 0.4 | HoldLong | | (13) | 8 | 57 | -4 | -2 | 1.5,89 | 86 | | | |
21 | Nov/30 | 9 | 42.26 | 43.17 | 43.41(0.12) | 43.84(0.16) | 43.98(-0.07) | 43.88 | 1.4 | | 19 | 43(-0.6) | 50 | [9] | [6] | [-5] | 63 | -30 | CR | -0.2 | HoldShort? | | (10) | -5 | -5 | -10 | -20 | 1,88 | 86 | 22 | Nov/29 | 15 | 42.01 | 42.98 | 43.36(0.14) | 43.77(0.16) | 44.01(-0.05) | 43.91 | 1.7 | | 18 | 43(-0.8) | 50 | [10] | [8] | [-10] | 73 | -24 | CR | -0.2 | HoldShort? | | (10) | -4 | -25 | -8 | -9 | 1.1,95 | 74 | 23 | Nov/29 | 14 | 42.01 | 42.98 | 43.3(0.14) | 43.7(0.18) | 44.03(0.07) | 44.07 | 1.8 | | 18 | 44(2.1) | 50 | [10] | [17] | [2] | 88 | 54 | UT | 0.1 | OpenLong | | (11) | 5 | 4 | -6 | 18 | 1.5,100 | 74 | 24 | Nov/29 | 13 | 42.01 | 42.98 | 43.24(0.14) | 43.62(0.21) | 44(0.34) | 44.05 | 1.8 | | 18 | 42(3) | 50 | [10] | [37] | [3] | 93 | 134 | UT | 0.1 | OpenLong | | (10) | 24 | 5 | -7 | 20 | 1.7,100 | 74 | 25 | Nov/29 | 12 | 42.01 | 42.98 | 43.18(0.12) | 43.53(0.23) | 43.85(0.37) | 44.02 | 1.8 | | 18 | 39(3.8) | 50 | [9] | [40] | [1] | 98 | 161 | UT | 0.4 | OpenLong | | (10) | 26 | 1 | -9 | 20 | 1.9,100 | 74 | | | |
26 | Nov/29 | 11 | 42.01 | 42.98 | 43.13(0.12) | 43.43(0.25) | 43.69(0.39) | 44.01 | 1.8 | | 18 | 35(4.7) | 50 | [9] | [42] | [6] | 105 | 177 | UT | 0.8 | HoldLong | | (8) | 28 | 5 | 8 | 20 | 2.2,100 | 74 | 27 | Nov/29 | 10 | 42.01 | 42.98 | 43.08(0.14) | 43.32(0.25) | 43.52(0.35) | 43.98 | 1.7 | | 18 | 31(5.4) | 50 | [10] | [40] | [9] | 115 | 156 | UT | 1.3 | HoldLong | | (10) | 25 | 8 | 15 | 20 | 2.6,100 | 74 | 28 | Nov/29 | 9 | 42.01 | 42.98 | 43.02(0.16) | 43.21(0.28) | 43.37(0.28) | 43.93 | 1.7 | | 18 | 25(6.5) | 50 | [11] | [36] | [40] | 125 | 119 | UT | 2 | HoldLong? | | (10) | 20 | 97 | 18 | 20 | 3.2,95 | 74 | 29 | Nov/28 | 15 | 41.81 | 42.8 | 42.95(0.07) | 43.09(0.14) | 43.25(0.09) | 43.33 | 1.3 | | 19 | 19(0.9) | 50 | [5] | [17] | [6] | 82 | 41 | UT | 0.4 | HoldLong? | | (6) | 6 | 17 | -4 | 14 | 1.8,87 | 72 | 30 | Nov/28 | 14 | 41.81 | 42.8 | 42.92(0.07) | 43.03(0.09) | 43.21(0.09) | 43.22 | 1.2 | | 19 | 18(0.5) | 50 | [5] | [15] | [3] | 71 | 21 | UT | 0 | OpenLong | | (5) | 7 | 13 | -14 | 9 | 1.5,83 | 72 | | | |
31 | Nov/28 | 13 | 41.81 | 42.8 | 42.89(0.05) | 42.99(0.07) | 43.17(0.09) | 43.14 | 1.1 | | 19 | 17(0.3) | 50 | [4] | [14] | [-7] | 71 | 31 | CR | -0.2 | HoldShort | | (4) | 7 | -17 | -9 | 7 | 1.3,88 | 72 | 32 | Nov/28 | 12 | 41.81 | 42.8 | 42.87(0.07) | 42.96(0.14) | 43.13(0.21) | 43.25 | 1.2 | | 19 | 17(1.8) | 50 | [5] | [25] | [-0] | 95 | 73 | UT | 0.6 | OpenLong | | (5) | 15 | -10 | 12 | 14 | 1.9,97 | 72 | 33 | Nov/28 | 11 | 41.81 | 42.8 | 42.84(0.07) | 42.9(0.12) | 43.04(0.23) | 43.31 | 1.3 | | 19 | 15(2.8) | 50 | [5] | [26] | [17] | 113 | 97 | UT | 1.5 | HoldLong | | (5) | 17 | 24 | 26 | 20 | 2.7,95 | 72 | 34 | Nov/28 | 10 | 41.81 | 42.8 | 42.81(0.07) | 42.85(0.05) | 42.94(0.21) | 43.16 | 1.2 | | 19 | 12(1) | 50 | [5] | [22] | [17] | 99 | 63 | UT | 1.5 | HoldLong | | (5) | 15 | 29 | 29 | 20 | 2.5,86 | 72 | 35 | Nov/28 | 9 | 41.81 | 42.8 | 42.78(0.05) | 42.83(-0.02) | 42.85(0.09) | 42.98 | 1 | | 19 | 11(0) | 50 | [4] | [11] | [9] | 59 | 21 | UT | 1 | OpenLong? | | (4) | 7 | 10 | 22 | 20 | 1.5,71 | 72 | | | |
36 | Nov/27 | 15 | 41.61 | 42.56 | 42.76(0.05) | 42.83(0) | 42.81(0.05) | 42.92 | 1.1 | | 19 | 11(0.4) | 50 | [4] | [8] | [7] | 35 | 1 | UT | 0.8 | OpenLong? | | (4) | 4 | 10 | 14 | 12 | 1.2,55 | 65 | 37 | Nov/27 | 14 | 41.61 | 42.56 | 42.74(0.02) | 42.84(0.05) | 42.79(0.09) | 42.86 | 1 | | 19 | 11(-0.1) | 50 | [1] | [12] | [6] | 13 | 33 | UT | 0.5 | OpenLong | | (1) | 6 | 15 | 3 | 2 | 0.9,40 | 65 | 38 | Nov/27 | 13 | 41.61 | 42.56 | 42.73(0.02) | 42.82(0.02) | 42.75(-0.05) | 42.77 | 1 | | 19 | 11(-0.1) | 50 | [1] | [1] | [-1] | -6 | -23 | CR | 0.2 | HoldShort | | (1) | -4 | 6 | -7 | -20 | 0.3,37 | 65 | 39 | Nov/27 | 12 | 41.61 | 42.56 | 42.72(0.02) | 42.81(0.02) | 42.77(-0.09) | 42.73 | 0.9 | | 19 | 11(-0.9) | 45 | [1] | [-2] | [-5] | -6 | -43 | DR | -0.3 | OpenShort | | (1) | -6 | -10 | -3 | -12 | 0.1,42 | 65 | 40 | Nov/27 | 11 | 41.61 | 42.56 | 42.71(0.07) | 42.8(0.02) | 42.81(-0.12) | 42.79 | 1 | | 19 | 12(-2.1) | 50 | [5] | [-3] | [-5] | 4 | -83 | DR | -0.1 | OpenShort | | (4) | -9 | -4 | -17 | -9 | 0.6,39 | 65 | | | |
41 | Nov/27 | 10 | 41.61 | 42.56 | 42.68(-0.02) | 42.79(0.02) | 42.86(-0.05) | 42.81 | 1 | | 19 | 14(-0.3) | 50 | [-1] | [0] | [5] | 16 | 37 | UR | -0.3 | SmallShort | | (4) | -4 | 23 | -20 | 2 | 0.8,46 | 65 | 42 | Nov/27 | 9 | 41.61 | 42.56 | 42.68(0) | 42.78(-0.02) | 42.88(-0.05) | 42.67 | 0.9 | | 19 | 14(-0.2) | 20 | [0] | [-1] | [-17] | 2 | -13 | DR | -1.2 | OpenShort? | | (-1) | -4 | -31 | -32 | -14 | -0.1,54 | 65 | 43 | Nov/24 | 12 | 41.41 | 42.35 | 42.68(0) | 42.79(0.05) | 42.9(0.12) | 42.86 | 1.1 | | 17 | 15(1.3) | 50 | [0] | [14] | [-5] | 54 | 72 | CR | -0.2 | HoldShort | | (1) | 9 | -10 | -7 | -9 | 1,79 | 61 | 44 | Nov/24 | 11 | 41.41 | 42.35 | 42.69(0.02) | 42.77(0.09) | 42.85(0.14) | 42.92 | 1.2 | | 17 | 13(0.6) | 50 | [1] | [17] | [-4] | 75 | 66 | CR | 0.4 | HoldShort | | (0) | 10 | -21 | 14 | 9 | 1.3,92 | 61 | 45 | Nov/24 | 10 | 41.41 | 42.35 | 42.68(0.02) | 42.73(0.12) | 42.79(0.16) | 43.05 | 1.3 | | 17 | 13(1.6) | 50 | [1] | [20] | [14] | 99 | 111 | UT | 1.6 | OpenLong | | (4) | 11 | 18 | 31 | 20 | 2.3,91 | 61 | | | |
46 | Nov/24 | 9 | 41.41 | 42.35 | 42.67(0.02) | 42.68(0.09) | 42.72(0.12) | 42.94 | 1.2 | | 17 | 11(1) | 50 | [1] | [16] | [17] | 75 | 72 | UT | 1.5 | HoldLong? | | (1) | 9 | 36 | 23 | 20 | 1.9,77 | 61 | 47 | Nov/22 | 15 | 41.24 | 42.11 | 42.66(0.02) | 42.64(0.02) | 42.72(0) | 42.72 | 1.1 | | 17 | 10(0.4) | 50 | [1] | [4] | [6] | 33 | -10 | UT | 0.4 | OpenLong? | | (0) | 0 | 15 | 4 | 2 | 0.5,70 | 68 | 48 | Nov/22 | 14 | 41.24 | 42.11 | 42.65(-0.05) | 42.64(0) | 42.67(-0.02) | 42.63 | 1 | | 17 | 10(-0.9) | 35 | [-4] | [1] | [2] | 5 | 47 | UR | -0.3 | SmallShort | | (-1) | -1 | 4 | 2 | 0 | -0.2,60 | 68 | 49 | Nov/22 | 13 | 41.24 | 42.11 | 42.67(-0.02) | 42.63(0.02) | 42.68(0.02) | 42.61 | 1 | | 17 | 11(-0.7) | 40 | [-1] | [5] | [-4] | 5 | 16 | RG | -0.5 | Wait | | (-1) | 1 | -11 | 2 | -9 | -0.4,65 | 68 | 50 | Nov/22 | 12 | 41.24 | 42.11 | 42.68(-0.05) | 42.62(0.09) | 42.67(0.07) | 42.68 | 1.1 | | 17 | 11(-0.5) | 35 | [-4] | [11] | [-2] | 22 | 70 | RG | 0.1 | Wait | | (-1) | 5 | -5 | 7 | -16 | 0,72 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|