WFC Trading Signals: Hourly Price Prediction

^ WFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

WFC Trading Signals: Hourly Price Forecast and Prediction

(Wells Fargo & Company)

One month low (close): $40.4000 One month high (close): $45.1550

WFC Daily Change: 0.3% Daily StdDev 1.4% WFC EMA_5_Trend: 0.96% 10Minute StdDev: $0.3414

Latest Price : $45.16(0.3%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1)

WFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	9	42.67	43.66	44.5(0.09)	44.84(0.04)	45.03(-0.04)	44.75	1.5	19	30(-0.8)	45	[6]	[4]	[-20]	47	-37	CR	-0.7	HoldShort?	(7)	-3	-44	-15	-20	0.6,82	88
Daily Trend: % Up Forces: 44.84(hourly_sma_10 0.2%) Down Forces: Support Levels: 44.5(hourly_sma_20 -0.56%) 43.66(daily_ema_10 -2.44%) 42.67(daily_ema_20 -4.65%) Resistance Levels:

2	Dec/1	15	42.49	43.43	44.46(0.11)	44.82(0.13)	45.05(0.13)	45.02	2	19	31(-2.5)	50	[8]	[20]	[-8]	77	53	CR	-0.1	OpenShort?	(8)	9	-23	-8	13	1.3,94	86
3	Dec/1	14	42.49	43.43	44.41(0.23)	44.76(0.16)	44.99(0.29)	45.16	2.2	19	34(-2.1)	50	[16]	[35]	[7]	93	17	UT	0.4	HoldLong	(10)	21	16	3	16	1.8,98	86
4	Dec/1	13	42.49	43.43	44.31(0.2)	44.69(0.2)	44.86(0.2)	45.06	2.1	19	36(-2)	50	[14]	[29]	[-2]	91	23	CR	0.5	OpenShort	(17)	14	-13	4	20	1.7,98	86
5	Dec/1	12	42.49	43.43	44.22(0.23)	44.6(0.27)	44.77(0.27)	45.14	2.1	19	38(-0.5)	50	[16]	[37]	[19]	100	52	UT	0.8	CloseLong	(17)	19	45	10	20	2,100	86

6	Dec/1	11	42.49	43.43	44.12(0.18)	44.48(0.23)	44.65(0.13)	44.86	1.9	19	38(-0.6)	50	[13]	[25]	[7]	83	26	UT	0.4	HoldLong	(15)	9	21	-2	9	1.6,93	86
7	Dec/1	10	42.49	43.43	44.04(0.16)	44.38(0.16)	44.59(0.13)	44.73	1.8	19	39(0.3)	50	[11]	[22]	[15]	78	37	UT	0.3	HoldLong	(13)	9	39	-3	20	1.4,93	86
8	Dec/1	9	42.49	43.43	43.97(0.16)	44.31(0.09)	44.53(0.02)	44.49	1.6	19	38(-1.3)	50	[11]	[12]	[-9]	71	-31	CR	-0.1	HoldShort?	(10)	1	-26	-6	11	1.1,93	86
9	Nov/30	15	42.26	43.17	43.9(0.18)	44.27(0.14)	44.52(0.2)	44.65	2.1	19	40(-3.7)	50	[13]	[26]	[7]	88	43	UT	0.3	HoldLong?	(13)	14	15	-1	20	1.5,100	86
10	Nov/30	14	42.26	43.17	43.82(0.18)	44.21(0.11)	44.43(0.29)	44.56	2	19	43(-0.6)	50	[13]	[32]	[4]	88	65	UT	0.3	HoldLong	(13)	21	7	1	20	1.5,100	86

11	Nov/30	13	42.26	43.17	43.74(0.21)	44.16(0.14)	44.3(0.29)	44.52	2	19	44(0)	50	[15]	[33]	[7]	88	46	UT	0.4	HoldLong	(13)	21	9	4	20	1.5,100	86
12	Nov/30	12	42.26	43.17	43.65(0.18)	44.1(0.11)	44.17(0.16)	44.46	1.9	19	44(-0.1)	50	[13]	[22]	[8]	90	53	UT	0.6	HoldLong	(15)	11	13	9	20	1.6,100	86
13	Nov/30	11	42.26	43.17	43.57(0.18)	44.05(0.25)	44.1(0.16)	44.38	1.8	19	44(0.5)	50	[13]	[27]	[8]	84	53	UT	0.6	HoldLong	(13)	11	23	4	-2	1.6,94	86
14	Nov/30	10	42.26	43.17	43.49(0.18)	43.94(0.23)	44.03(0.11)	44.24	1.7	19	44(0.9)	50	[13]	[23]	[19]	77	21	UT	0.4	HoldLong	(13)	8	60	-4	-2	1.5,89	86
15	Nov/30	9	42.26	43.17	43.41(0.12)	43.84(0.16)	43.98(-0.07)	43.88	1.4	19	43(-0.6)	50	[9]	[7]	[-5]	63	-24	CR	-0.2	HoldShort?	(10)	-5	-5	-10	-20	1,88	86

16	Nov/29	15	42.01	42.98	43.36(0.14)	43.77(0.16)	44.01(-0.05)	43.91	1.7	18	43(-0.8)	50	[10]	[8]	[-11]	73	-18	CR	-0.2	HoldShort?	(10)	-4	-26	-8	-9	1.1,95	74
17	Nov/29	14	42.01	42.98	43.3(0.14)	43.7(0.18)	44.03(0.07)	44.07	1.8	18	44(2.1)	50	[10]	[17]	[2]	88	59	UT	0.1	OpenLong	(12)	5	4	-6	18	1.5,100	74
18	Nov/29	13	42.01	42.98	43.24(0.14)	43.62(0.21)	44(0.34)	44.05	1.8	18	42(3)	50	[10]	[38]	[3]	93	137	UT	0.1	OpenLong	(10)	24	5	-7	20	1.7,100	74
19	Nov/29	12	42.01	42.98	43.18(0.12)	43.53(0.23)	43.85(0.37)	44.02	1.8	18	39(3.8)	50	[9]	[40]	[1]	98	163	UT	0.4	OpenLong	(10)	26	1	-9	20	1.9,100	74
20	Nov/29	11	42.01	42.98	43.13(0.12)	43.43(0.25)	43.69(0.39)	44.01	1.8	18	35(4.7)	50	[9]	[42]	[6]	105	178	UT	0.8	HoldLong	(9)	28	5	8	20	2.2,100	74

21	Nov/29	10	42.01	42.98	43.08(0.14)	43.32(0.25)	43.52(0.35)	43.98	1.7	18	31(5.4)	50	[10]	[40]	[9]	115	158	UT	1.3	HoldLong	(10)	25	8	15	20	2.6,100	74
22	Nov/29	9	42.01	42.98	43.02(0.16)	43.21(0.28)	43.37(0.28)	43.93	1.7	18	25(6.5)	50	[11]	[36]	[41]	125	122	UT	2	HoldLong?	(10)	20	101	18	20	3.2,95	74
23	Nov/28	15	41.81	42.8	42.95(0.07)	43.09(0.14)	43.25(0.09)	43.33	1.3	19	19(0.9)	50	[5]	[17]	[7]	82	43	UT	0.4	HoldLong?	(7)	6	18	-4	14	1.8,87	72
24	Nov/28	14	41.81	42.8	42.92(0.07)	43.03(0.09)	43.21(0.09)	43.22	1.2	19	18(0.5)	50	[5]	[15]	[3]	71	23	UT	0	OpenLong	(5)	7	14	-14	9	1.5,83	72
25	Nov/28	13	41.81	42.8	42.89(0.05)	42.99(0.07)	43.17(0.09)	43.14	1.1	19	17(0.3)	50	[4]	[14]	[-7]	71	33	CR	-0.2	HoldShort	(4)	7	-18	-9	7	1.3,88	72

26	Nov/28	12	41.81	42.8	42.87(0.07)	42.96(0.14)	43.13(0.21)	43.25	1.2	19	17(1.8)	50	[5]	[26]	[-0]	95	74	UT	0.6	OpenLong	(5)	15	-10	12	14	1.9,97	72
27	Nov/28	11	41.81	42.8	42.84(0.07)	42.9(0.12)	43.04(0.23)	43.31	1.3	19	15(2.8)	50	[5]	[26]	[17]	113	98	UT	1.5	HoldLong	(5)	17	26	26	20	2.7,95	72
28	Nov/28	10	41.81	42.8	42.81(0.07)	42.85(0.05)	42.94(0.21)	43.16	1.2	19	12(1)	50	[5]	[22]	[18]	99	64	UT	1.5	HoldLong	(5)	15	31	29	20	2.5,86	72
29	Nov/28	9	41.81	42.8	42.78(0.05)	42.83(-0.02)	42.85(0.09)	42.98	1	19	11(0)	50	[4]	[11]	[9]	59	23	UT	1	OpenLong?	(4)	7	10	22	20	1.5,71	72
30	Nov/27	15	41.61	42.56	42.76(0.05)	42.83(0)	42.81(0.05)	42.92	1.1	19	11(0.4)	50	[4]	[8]	[7]	35	3	UT	0.8	OpenLong?	(4)	4	10	14	12	1.2,55	65

31	Nov/27	14	41.61	42.56	42.74(0.02)	42.84(0.05)	42.79(0.09)	42.86	1	19	11(-0.1)	50	[1]	[12]	[6]	13	33	UT	0.5	OpenLong	(2)	6	15	3	2	0.9,40	65
32	Nov/27	13	41.61	42.56	42.73(0.02)	42.82(0.02)	42.75(-0.05)	42.77	1	19	11(-0.1)	50	[1]	[1]	[-1]	-6	-22	CR	0.2	HoldShort	(2)	-4	7	-7	-20	0.3,37	65
33	Nov/27	12	41.61	42.56	42.72(0.02)	42.81(0.02)	42.77(-0.09)	42.73	0.9	19	11(-0.9)	45	[1]	[-2]	[-5]	-6	-41	DR	-0.3	OpenShort	(2)	-6	-10	-3	-12	0.1,42	65
34	Nov/27	11	41.61	42.56	42.71(0.07)	42.8(0.02)	42.81(-0.12)	42.79	1	19	12(-2.1)	50	[5]	[-3]	[-5]	4	-79	DR	-0.1	OpenShort	(4)	-9	-4	-17	-9	0.6,39	65
35	Nov/27	10	41.61	42.56	42.68(-0.02)	42.79(0.02)	42.86(-0.05)	42.81	1	19	14(-0.3)	50	[-1]	[1]	[5]	16	37	UR	-0.3	SmallShort	(4)	-4	24	-20	2	0.8,46	65

36	Nov/27	9	41.61	42.56	42.68(0)	42.78(-0.02)	42.88(-0.05)	42.67	0.9	19	14(-0.2)	20	[0]	[-1]	[-17]	2	-12	DR	-1.2	OpenShort?	(-2)	-4	-32	-32	-14	-0.1,54	65
37	Nov/24	12	41.41	42.35	42.68(0)	42.79(0.05)	42.9(0.12)	42.86	1.1	17	15(1.3)	50	[0]	[14]	[-5]	54	70	CR	-0.2	HoldShort	(2)	9	-10	-7	-9	1,79	61
38	Nov/24	11	41.41	42.35	42.69(0.02)	42.77(0.09)	42.85(0.14)	42.92	1.2	17	13(0.6)	50	[1]	[18]	[-4]	75	65	CR	0.4	HoldShort	(0)	10	-22	14	9	1.3,92	61
39	Nov/24	10	41.41	42.35	42.68(0.02)	42.73(0.12)	42.79(0.16)	43.05	1.3	17	13(1.6)	50	[1]	[20]	[15]	99	111	UT	1.6	OpenLong	(4)	11	19	31	20	2.3,91	61
40	Nov/24	9	41.41	42.35	42.67(0.02)	42.68(0.09)	42.72(0.12)	42.94	1.2	17	11(1)	50	[1]	[16]	[18]	75	71	UT	1.5	HoldLong?	(2)	9	37	23	20	1.9,77	61

41	Nov/22	15	41.24	42.11	42.66(0.02)	42.64(0.02)	42.72(0)	42.72	1.1	17	10(0.4)	50	[1]	[4]	[6]	33	-9	UT	0.4	OpenLong?	(0)	0	15	4	2	0.5,70	68
42	Nov/22	14	41.24	42.11	42.65(-0.05)	42.64(0)	42.67(-0.02)	42.63	1	17	10(-0.9)	30	[-4]	[1]	[0]	5	45	RG	-0.3	Wait	(-2)	-1	4	-6	0	-0.2,60	68
43	Nov/22	13	41.24	42.11	42.67(-0.02)	42.63(0.02)	42.68(0.02)	42.61	1	17	11(-0.7)	40	[-1]	[5]	[-5]	5	15	RG	-0.5	Wait	(-2)	1	-12	-4	-9	-0.4,65	68
44	Nov/22	12	41.24	42.11	42.68(-0.05)	42.62(0.09)	42.67(0.07)	42.68	1.1	17	11(-0.5)	35	[-4]	[11]	[-2]	22	67	RG	0.1	Wait	(-2)	5	-5	9	-16	0,72	68
45	Nov/22	11	41.24	42.11	42.68(0)	42.58(-0.02)	42.64(0.05)	42.71	1.1	17	12(-0.2)	50	[0]	[6]	[4]	24	12	UR	0.4	SmallShort	(-2)	4	-5	17	20	0.1,71	68

46	Nov/22	10	41.24	42.11	42.68(0)	42.59(-0.02)	42.62(0.09)	42.74	1.1	17	12(0)	50	[0]	[9]	[9]	16	32	UR	0.7	SmallShort	(-2)	7	14	14	20	0.2,61	68
47	Nov/22	9	41.24	42.11	42.7(0.02)	42.6(-0.02)	42.62(0)	42.66	1.1	17	12(-0.3)	50	[1]	[3]	[8]	-5	-29	UT	0.5	OpenLong?	(0)	0	19	4	12	-0.2,50	68
48	Nov/21	15	41.06	41.94	42.69(-0.02)	42.61(-0.05)	42.58(0.02)	42.55	1.1	16	12(0.2)	45	[-1]	[2]	[-1]	-28	-5	RG	-0.2	Wait?	(0)	1	-1	-9	7	-0.9,45	72
49	Nov/21	14	41.06	41.94	42.7(0.02)	42.63(-0.05)	42.57(0.14)	42.56	1.1	16	12(-0.5)	50	[1]	[12]	[-2]	-27	-15	CR	-0.1	HoldShort	(-2)	10	-1	-9	-5	-0.9,46	72
50	Nov/21	13	41.06	41.94	42.69(0.02)	42.65(-0.05)	42.51(-0.14)	42.57	1.1	16	13(-1.6)	45	[1]	[-8]	[-3]	-18	-83	DR	0.4	OpenShort	(2)	-10	-5	-6	-2	-0.7,50	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI