WFC Trading Signals: Hourly Price Prediction

^ WFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

WFC Trading Signals: Hourly Price Forecast and Prediction

(Wells Fargo & Company)

One month low (close): $38.7600 One month high (close): $43.0200

WFC Daily Change: 0.23% Daily StdDev 1.4% WFC EMA_5_Trend: 0.02% 10Minute StdDev: $0.1251

Latest Price : $43.02(0.23%)

Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3)

WFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	12	41.61	42.56	42.72(0.02)	42.81(0.02)	42.77(-0.09)	42.73	0.9	19	11(-0.9)	45	[1]	[-2]	[-5]	-6	-41	DR	-0.3	OpenShort	(1)	-6	-10	-3	-12	0.1,42	65
Daily Trend: % Up Forces: 42.81(hourly_sma_10 0.19%) Down Forces: Support Levels: 42.56(daily_ema_10 -0.4%) 41.61(daily_ema_20 -2.62%) Resistance Levels:

2	Nov/27	11	41.61	42.56	42.71(0.07)	42.8(0.02)	42.81(-0.12)	42.79	1	19	12(-2.1)	50	[5]	[-3]	[-5]	4	-79	DR	-0.1	OpenShort	(4)	-9	-4	-17	-9	0.6,39	65
3	Nov/27	10	41.61	42.56	42.68(-0.02)	42.79(0.02)	42.86(-0.05)	42.81	1	19	14(-0.3)	50	[-1]	[1]	[5]	16	37	UR	-0.3	SmallShort	(4)	-4	24	-20	2	0.8,46	65
4	Nov/27	9	41.61	42.56	42.68(0)	42.78(-0.02)	42.88(-0.05)	42.67	0.9	19	14(-0.2)	20	[0]	[-1]	[-17]	2	-12	DR	-1.2	OpenShort?	(-1)	-4	-32	-32	-14	-0.1,54	65
5	Nov/24	12	41.41	42.35	42.68(0)	42.79(0.05)	42.9(0.12)	42.86	1.1	17	15(1.3)	50	[0]	[14]	[-5]	54	70	CR	-0.2	HoldShort	(1)	9	-10	-7	-9	1,79	61

6	Nov/24	11	41.41	42.35	42.69(0.02)	42.77(0.09)	42.85(0.14)	42.92	1.2	17	13(0.6)	50	[1]	[18]	[-4]	75	65	CR	0.4	HoldShort	(0)	10	-22	14	9	1.3,92	61
7	Nov/24	10	41.41	42.35	42.68(0.02)	42.73(0.12)	42.79(0.16)	43.05	1.3	17	13(1.6)	50	[1]	[20]	[15]	99	111	UT	1.6	OpenLong	(4)	11	19	31	20	2.3,91	61
8	Nov/24	9	41.41	42.35	42.67(0.02)	42.68(0.09)	42.72(0.12)	42.94	1.2	17	11(1)	50	[1]	[16]	[18]	75	71	UT	1.5	HoldLong?	(1)	9	37	23	20	1.9,77	61
9	Nov/22	15	41.24	42.11	42.66(0.02)	42.64(0.02)	42.72(0)	42.72	1.1	17	10(0.4)	50	[1]	[4]	[6]	33	-9	UT	0.4	OpenLong?	(0)	0	15	4	2	0.5,70	68
10	Nov/22	14	41.24	42.11	42.65(-0.05)	42.64(0)	42.67(-0.02)	42.63	1	17	10(-0.9)	30	[-4]	[1]	[0]	5	46	RG	-0.3	Wait	(-1)	-1	4	-6	0	-0.2,60	68

11	Nov/22	13	41.24	42.11	42.67(-0.02)	42.63(0.02)	42.68(0.02)	42.61	1	17	11(-0.7)	40	[-1]	[5]	[-5]	5	15	RG	-0.5	Wait	(-1)	1	-12	-4	-9	-0.4,65	68
12	Nov/22	12	41.24	42.11	42.68(-0.05)	42.62(0.09)	42.67(0.07)	42.68	1.1	17	11(-0.5)	35	[-4]	[11]	[-2]	22	68	RG	0.1	Wait	(-1)	5	-5	9	-16	0,72	68
13	Nov/22	11	41.24	42.11	42.68(0)	42.58(-0.02)	42.64(0.05)	42.71	1.1	17	12(-0.2)	50	[0]	[6]	[4]	24	12	UR	0.4	SmallShort	(-1)	4	-5	17	20	0.1,71	68
14	Nov/22	10	41.24	42.11	42.68(0)	42.59(-0.02)	42.62(0.09)	42.74	1.1	17	12(0)	50	[0]	[9]	[9]	16	32	UR	0.7	SmallShort	(-1)	7	14	14	20	0.2,61	68
15	Nov/22	9	41.24	42.11	42.7(0.02)	42.6(-0.02)	42.62(0)	42.66	1.1	17	12(-0.3)	50	[1]	[3]	[8]	-5	-29	UT	0.5	OpenLong?	(0)	0	19	4	12	-0.2,50	68

16	Nov/21	15	41.06	41.94	42.69(-0.02)	42.61(-0.05)	42.58(0.02)	42.55	1.1	16	12(0.2)	45	[-1]	[2]	[-1]	-28	-5	RG	-0.2	Wait?	(0)	1	-1	-4	7	-0.9,45	72
17	Nov/21	14	41.06	41.94	42.7(0.02)	42.63(-0.05)	42.57(0.14)	42.56	1.1	16	12(-0.5)	50	[1]	[12]	[-1]	-27	-15	CR	-0.1	HoldShort	(-1)	10	-1	0	-5	-0.9,46	72
18	Nov/21	13	41.06	41.94	42.69(0.02)	42.65(-0.05)	42.51(-0.14)	42.57	1.1	16	13(-1.6)	45	[1]	[-8]	[-2]	-18	-84	DR	0.4	OpenShort	(1)	-10	-5	2	-2	-0.7,50	72
19	Nov/21	12	41.06	41.94	42.68(0.05)	42.67(-0.02)	42.57(-0.09)	42.6	1.2	16	14(-2.5)	50	[4]	[-3]	[-1]	-16	-90	DR	0.2	OpenShort	(4)	-6	-4	3	-2	-0.4,44	72
20	Nov/21	11	41.06	41.94	42.66(0.07)	42.68(-0.07)	42.61(-0.07)	42.62	1.2	16	17(-2)	50	[5]	[-3]	[4]	-27	-94	RG	0	Wait	(4)	-5	25	-29	5	-0.2,28	72

21	Nov/21	10	41.06	41.94	42.63(0.02)	42.71(-0.09)	42.64(-0.14)	42.47	1.1	16	19(-0.9)	50	[1]	[-10]	[5]	-24	-94	RG	-0.7	Wait	(4)	-10	33	-24	-20	-0.6,41	72
22	Nov/21	9	41.06	41.94	42.63(0)	42.75(-0.14)	42.7(-0.23)	42.28	0.9	16	20(-0.5)	15	[0]	[-18]	[-41]	-24	-137	DR	-1.6	OpenShort?	(0)	-16	-101	-22	-20	-1.3,59	72
23	Nov/20	15	40.89	41.78	42.62(0.05)	42.75(0)	42.8(0.07)	42.88	1.5	16	20(0.1)	50	[4]	[9]	[4]	59	28	UT	0.3	OpenLong?	(7)	5	10	6	0	1,84	72
24	Nov/20	14	40.89	41.78	42.62(0)	42.81(0.02)	42.77(0.07)	42.82	1.5	16	20(-0.3)	50	[0]	[9]	[4]	48	67	UR	0.2	SmallShort	(1)	5	12	1	2	0.8,78	72
25	Nov/20	13	40.89	41.78	42.6(-0.02)	42.8(0.05)	42.74(-0.09)	42.75	1.4	16	20(-0.3)	40	[-1]	[-2]	[-2]	43	37	RG	0	Wait	(-1)	-6	0	0	-19	0.6,78	72

26	Nov/20	12	40.89	41.78	42.6(0)	42.78(0.02)	42.78(-0.07)	42.75	1.4	16	21(-0.2)	40	[0]	[-1]	[-4]	42	13	DR	-0.1	OpenShort	(0)	-5	-7	-3	-12	0.5,79	72
27	Nov/20	11	40.89	41.78	42.6(0)	42.77(0.09)	42.81(-0.05)	42.79	1.5	16	21(-0.1)	50	[0]	[3]	[1]	45	28	UR	-0.1	SmallShort	(0)	-4	12	-12	-5	0.7,77	72
28	Nov/20	10	40.89	41.78	42.6(0)	42.73(0.09)	42.83(-0.05)	42.72	1.4	16	21(0.1)	45	[0]	[3]	[-4]	43	18	CR	-0.4	HoldShort	(-1)	-4	1	-13	-20	0.4,83	72
29	Nov/20	9	40.89	41.78	42.61(0.02)	42.69(0.14)	42.85(-0.02)	42.71	1.4	16	21(0)	35	[1]	[7]	[-15]	51	-5	CR	-0.5	HoldShort?	(1)	-1	-36	-8	-20	0.4,91	72
30	Nov/17	15	40.72	41.63	42.6(0.07)	42.63(0.16)	42.86(0.19)	42.92	1.8	16	21(-1.1)	50	[5]	[23]	[2]	80	58	UT	0.2	HoldLong?	(4)	13	1	8	5	1.2,100	75

31	Nov/17	14	40.72	41.63	42.57(0.09)	42.56(0.16)	42.78(0.12)	42.91	1.8	16	22(0.2)	50	[6]	[19]	[5]	81	22	UT	0.5	HoldLong	(5)	9	1	14	20	1.3,98	75
32	Nov/17	13	40.72	41.63	42.53(0.07)	42.49(0.17)	42.73(0.21)	42.9	1.8	16	22(0.1)	50	[5]	[25]	[9]	75	73	UT	0.6	HoldLong	(5)	15	10	21	20	1.4,90	75
33	Nov/17	12	40.72	41.63	42.5(0.09)	42.42(0.07)	42.64(0.28)	42.84	1.7	16	22(0.2)	50	[6]	[27]	[14]	57	61	UT	0.8	OpenLong	(7)	20	20	15	20	1.3,74	75
34	Nov/17	11	40.72	41.63	42.46(0.05)	42.39(-0.05)	42.52(0.26)	42.72	1.6	16	21(0.2)	50	[4]	[20]	[20]	40	75	UT	0.8	OpenLong	(5)	18	33	22	20	1,65	75
35	Nov/17	10	40.72	41.63	42.44(0.02)	42.41(-0.07)	42.41(0.19)	42.53	1.5	16	21(-0.2)	50	[1]	[14]	[-1]	11	48	CR	0.5	HoldShort	(4)	13	-20	21	20	0.3,53	75

36	Nov/17	9	40.72	41.63	42.43(0.07)	42.44(-0.05)	42.33(0.19)	42.65	1.6	16	21(-0.2)	50	[5]	[16]	[19]	12	28	UT	1.2	OpenLong?	(1)	13	36	22	20	0.8,42	75
37	Nov/16	15	40.57	41.48	42.4(0.07)	42.46(-0.07)	42.25(0.12)	42.44	1.7	15	22(-4.6)	50	[5]	[10]	[11]	-25	-29	UT	0.7	OpenLong?	(4)	9	25	7	17	0.2,20	77
38	Nov/16	14	40.57	41.48	42.37(0.19)	42.49(-0.07)	42.2(-0.12)	42.29	1.5	15	26(-14.1)	50	[13]	[-4]	[6]	-51	-234	RG	0.3	Wait	(5)	-9	26	-11	-7	-0.3,7	77
39	Nov/16	13	40.57	41.48	42.29(0.17)	42.52(-0.12)	42.25(-0.35)	42.14	1.4	15	40(-9.7)	50	[12]	[-23]	[-8]	-54	-291	DR	-0.2	OpenShort	(12)	-25	0	-22	-20	-0.3,4	77
40	Nov/16	12	40.57	41.48	42.22(0.14)	42.57(-0.02)	42.4(-0.35)	42.14	1.4	15	50(-7.3)	50	[10]	[-20]	[-16]	-45	-242	DR	-0.5	OpenShort	(12)	-25	-17	-33	-20	-0.1,8	77

41	Nov/16	11	40.57	41.48	42.16(0.17)	42.57(0)	42.55(-0.26)	42.24	1.5	15	57(-4.6)	50	[12]	[-12]	[-8]	-17	-209	DR	-0.5	OpenShort	(14)	-18	5	-32	-20	0.1,31	77
42	Nov/16	10	40.57	41.48	42.09(0.14)	42.57(0)	42.66(-0.33)	42.21	1.5	15	62(-4.4)	50	[10]	[-18]	[-28]	13	-187	DR	-0.6	OpenShort	(10)	-23	-57	-23	-20	0.2,58	77
43	Nov/16	9	40.57	41.48	42.03(0.21)	42.58(0.09)	42.66(0)	42.54	1.8	15	66(-2.6)	50	[15]	[10]	[-24]	53	-84	CR	-0.3	HoldShort?	(15)	0	-59	-11	-20	0.7,85	77
44	Nov/15	15	40.49	41.27	41.94(0.24)	42.54(0.16)	42.8(0.16)	42.89	2.3	14	69(-5.4)	50	[17]	[26]	[4]	80	35	UT	0.1	HoldLong?	(19)	11	7	-3	20	1.2,100	69
45	Nov/15	14	40.49	41.27	41.84(0.26)	42.47(0.12)	42.73(0.26)	42.85	2.2	14	74(0.2)	50	[18]	[32]	[3]	83	51	UT	0.2	HoldLong	(19)	18	4	-2	20	1.3,100	69

46	Nov/15	13	40.49	41.27	41.73(0.26)	42.42(0.19)	42.62(0.28)	42.83	2.2	14	74(0.8)	50	[18]	[36]	[2]	85	75	UT	0.3	HoldLong	(19)	20	0	-1	20	1.4,100	69
47	Nov/15	12	40.49	41.27	41.62(0.24)	42.34(0.24)	42.5(0.33)	42.83	2.2	14	73(2.6)	50	[17]	[41]	[17]	90	137	UT	0.4	OpenLong	(19)	23	39	3	20	1.6,100	69
48	Nov/15	11	40.49	41.27	41.52(0.27)	42.24(0.43)	42.36(0.19)	42.6	2	14	71(1.5)	50	[19]	[38]	[5]	88	43	UT	0.3	OpenLong	(17)	13	9	29	-20	1.5,100	69
49	Nov/15	10	40.49	41.27	41.41(0.24)	42.06(0.43)	42.28(0.17)	42.55	2	14	69(2.1)	50	[17]	[36]	[18]	88	88	UT	0.4	OpenLong	(20)	12	41	29	-9	1.6,98	69
50	Nov/15	9	40.49	41.27	41.31(0.22)	41.88(0.36)	42.28(0)	42.31	1.7	14	67(1.9)	50	[16]	[21]	[10]	80	26	UT	0.1	OpenLong?	(16)	0	17	27	-5	1.4,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI