WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $45.8400 One month high (close): $51.1500

WDC Daily Change: 1.4% Daily StdDev 2.27% WDC EMA_5_Trend: 1.58% 10Minute StdDev: $0.8536

Latest Price : $51.15(1.4%)

Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	47.79	48.58	50.42(0.2)	51.08(0.22)	51.62(-0.23)	51.36	2.6	11	64(-0.5)	50	[9]	[-0]	[-7]	60	-85	DR	-0.3	OpenShort	(9)	-10	-12	-14	-10	1.1,82	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.08(hourly_sma_10 -0.55%) 50.42(hourly_sma_20 -1.83%) 48.58(daily_ema_10 -5.41%) 47.79(daily_ema_20 -6.95%) Resistance Levels:

2	Dec/14	13	47.79	48.58	50.32(0.22)	50.97(0.28)	51.74(0.45)	51.51	2.7	11	65(2.1)	50	[10]	[31]	[-5]	74	123	CR	-0.3	HoldShort	(10)	20	-12	-12	15	1.4,89	76
3	Dec/14	12	47.79	48.58	50.21(0.2)	50.83(0.34)	51.51(0.47)	51.66	2.8	11	62(3.9)	50	[9]	[33]	[-4]	86	202	CR	0.2	OpenShort	(9)	21	-13	-18	20	1.7,93	76
4	Dec/14	11	47.79	48.58	50.11(0.24)	50.66(0.46)	51.27(0.75)	51.82	3	11	59(7.7)	50	[11]	[49]	[8]	101	282	UT	0.7	HoldLong	(10)	33	6	4	20	2.2,96	76
5	Dec/14	10	47.79	48.58	49.99(0.22)	50.43(0.42)	50.89(0.67)	51.75	2.9	11	51(8.4)	50	[10]	[44]	[4]	110	294	TP	1.2	OpenShort	(10)	30	-14	7	20	2.5,97	76

6	Dec/14	9	47.79	48.58	49.88(0.26)	50.22(0.46)	50.55(0.72)	51.93	3	11	42(17.7)	50	[12]	[47]	[58]	139	322	UT	2.4	HoldLong?	(11)	32	126	28	20	3.6,99	76
7	Dec/13	15	47.53	48.27	49.75(0.14)	49.99(0.18)	50.19(0.1)	50.39	2.5	10	25(-4.4)	50	[6]	[13]	[2]	89	6	UT	0.6	HoldLong?	(4)	4	-2	8	16	1.9,91	71
8	Dec/13	14	47.53	48.27	49.68(0.24)	49.9(0.14)	50.14(0.18)	50.42	2.5	10	29(-12.8)	50	[11]	[16]	[17]	90	-59	UT	0.8	HoldLong	(6)	8	37	2	20	2.2,85	71
9	Dec/13	13	47.53	48.27	49.56(0.2)	49.83(0.02)	50.05(0.16)	49.97	2.1	10	42(-8.4)	50	[9]	[12]	[-1]	55	-93	CR	-0.2	HoldShort	(10)	7	-2	-8	12	0.8,85	71
10	Dec/13	12	47.53	48.27	49.46(0.2)	49.82(0.12)	49.97(0.16)	49.99	2.1	10	50(-5.6)	50	[9]	[15]	[-6]	66	-62	CR	0	HoldShort	(8)	7	-16	-1	-8	0.9,93	71

11	Dec/13	11	47.53	48.27	49.36(0.24)	49.76(0.18)	49.89(0.22)	50.18	2.3	10	56(-4.5)	50	[11]	[19]	[5]	83	-29	UT	0.4	HoldLong	(9)	10	2	12	20	1.3,100	71
12	Dec/13	10	47.53	48.27	49.24(0.24)	49.67(0.14)	49.78(0.26)	50.15	2.3	10	60(-3.5)	50	[11]	[20]	[10]	78	-7	UT	0.5	HoldLong	(11)	12	16	7	20	1.3,95	71
13	Dec/13	9	47.53	48.27	49.12(0.22)	49.6(0.08)	49.65(0.08)	49.95	2.1	10	64(-3.1)	50	[10]	[10]	[13]	68	-44	UT	0.4	OpenLong?	(10)	4	31	2	20	1.1,90	71
14	Dec/12	15	47.29	47.94	49.01(0.22)	49.6(0)	49.61(-0.14)	49.58	2.3	9	67(-16.3)	50	[10]	[-1]	[-2]	47	-155	DR	-0	OpenShort?	(7)	-6	-2	-6	0	0.7,79	71
15	Dec/12	14	47.29	47.94	48.9(0.25)	49.56(0.02)	49.68(0.12)	49.61	2.3	9	83(-5.7)	50	[11]	[11]	[-1]	58	-86	CR	-0.1	HoldShort	(10)	5	-2	-5	2	0.9,85	71

16	Dec/12	13	47.29	47.94	48.78(0.27)	49.55(0.06)	49.62(0.14)	49.64	2.4	9	89(-5.5)	50	[12]	[13]	[3]	62	-73	UT	0	OpenLong	(10)	6	11	-6	6	1,87	71
17	Dec/12	12	47.29	47.94	48.65(0.25)	49.52(0.1)	49.55(0.02)	49.51	2.2	9	95(-4.7)	50	[11]	[8]	[-8]	64	-82	CR	-0	HoldShort	(11)	1	-19	-1	-20	0.9,91	71
18	Dec/12	11	47.29	47.94	48.53(0.29)	49.47(0.39)	49.54(0.08)	49.74	2.5	9	99(-1.5)	50	[13]	[18]	[-7]	73	-39	CR	0.2	HoldShort	(13)	4	-12	0	-20	1.2,93	71
19	Dec/12	10	47.29	47.94	48.39(0.29)	49.28(0.39)	49.5(0.14)	49.89	2.6	9	101(3.3)	50	[13]	[20]	[16]	80	35	UT	0.4	OpenLong	(13)	6	49	-2	4	1.5,92	71
20	Dec/12	9	47.29	47.94	48.25(0.19)	49.09(0.27)	49.43(-0.1)	49.31	2	9	97(1.2)	50	[8]	[6]	[-3]	67	-11	CR	-0.1	HoldShort?	(10)	-4	-1	-8	-18	1.1,89	71

21	Dec/11	15	47.07	47.66	48.16(0.21)	48.96(0.31)	49.43(0)	49.32	2.4	8	96(-3.3)	50	[9]	[11]	[-6]	73	14	CR	-0.2	HoldShort?	(10)	0	-10	-10	-14	1.2,93	59
22	Dec/11	14	47.07	47.66	48.06(0.25)	48.81(0.35)	49.48(0.16)	49.44	2.5	8	100(2.7)	50	[11]	[19]	[-3]	85	64	CR	-0	OpenShort	(9)	7	-7	-8	14	1.5,97	59
23	Dec/11	13	47.07	47.66	47.94(0.23)	48.64(0.37)	49.4(0.69)	49.53	2.6	8	97(7.4)	50	[10]	[43]	[1]	92	269	UT	0.1	OpenLong	(12)	30	-5	-8	20	1.7,99	59
24	Dec/11	12	47.07	47.66	47.83(0.25)	48.46(0.44)	49.06(0.64)	49.59	2.7	8	89(10.6)	50	[11]	[43]	[7]	103	273	UT	0.6	HoldLong	(10)	28	8	-7	20	2.1,100	59
25	Dec/11	11	47.07	47.66	47.71(0.19)	48.25(0.48)	48.75(0.62)	49.49	2.6	8	79(13)	50	[8]	[42]	[12]	110	334	UT	1	HoldLong	(10)	27	12	12	20	2.4,100	59

26	Dec/11	10	47.07	47.66	47.62(0.21)	48.02(0.5)	48.45(0.66)	49.35	2.4	8	66(16.7)	50	[9]	[44]	[18]	116	311	UT	1.5	HoldLong	(8)	29	28	10	20	2.8,96	59
27	Dec/11	9	47.07	47.66	47.52(0.11)	47.78(0.42)	48.13(0.52)	49.02	2.1	8	49(13.6)	50	[5]	[35]	[42]	125	342	UT	1.9	HoldLong?	(7)	23	99	11	20	3.2,95	59
28	Dec/8	15	46.85	47.44	47.47(-0.02)	47.58(0.19)	47.88(0.06)	47.87	1.1	7	36(-3.6)	20	[-1]	[8]	[-3]	75	119	RG	-0	Wait?	(1)	3	-10	-3	6	1.2,95	58
29	Dec/8	14	46.85	47.44	47.48(0.13)	47.49(0.17)	47.85(0.21)	47.99	1.3	7	39(0.1)	50	[6]	[16]	[4]	87	25	UT	0.4	HoldLong	(-1)	9	-2	10	20	1.5,99	58
30	Dec/8	13	46.85	47.44	47.42(0.13)	47.41(0.13)	47.75(0.34)	48.01	1.3	7	39(1.1)	50	[6]	[21]	[13]	93	69	UT	0.7	OpenLong	(5)	15	16	17	20	1.7,100	58

31	Dec/8	12	46.85	47.44	47.36(0.08)	47.35(0.08)	47.59(0.34)	47.82	1.1	7	38(-0.2)	50	[4]	[19]	[12]	83	107	UT	0.7	HoldLong	(5)	15	9	27	20	1.4,98	58
32	Dec/8	11	46.85	47.44	47.32(0.11)	47.31(0.17)	47.43(0.3)	47.71	1	7	38(-0.5)	50	[5]	[20]	[6]	58	41	UT	0.8	OpenLong	(5)	13	0	29	17	1.1,80	58
33	Dec/8	10	46.85	47.44	47.27(0.11)	47.23(0.08)	47.29(0.34)	47.71	1	7	39(-0.9)	50	[5]	[19]	[17]	42	61	UT	1.2	OpenLong	(3)	15	21	31	20	1.3,59	58
34	Dec/8	9	46.85	47.44	47.22(0.08)	47.19(0.02)	47.13(0.11)	47.47	0.7	7	40(-1.4)	50	[4]	[8]	[12]	3	-6	UT	1	OpenLong?	(3)	5	19	16	20	0.7,35	58
35	Dec/7	15	46.67	47.32	47.18(0.04)	47.18(-0.06)	47.08(-0.06)	47.25	0.6	8	41(4.9)	50	[2]	[-3]	[8]	-28	-51	RG	0.5	Wait?	(3)	-3	20	1	17	0.2,17	59

36	Dec/7	14	46.67	47.32	47.16(-0.04)	47.21(-0.13)	47.11(-0.17)	47.02	0.3	8	36(0)	20	[-2]	[-10]	[-1]	-50	-32	RG	-0.2	Wait	(1)	-8	5	-15	0	-0.4,10	59
37	Dec/7	13	46.67	47.32	47.18(-0.02)	47.27(-0.17)	47.19(0.02)	46.97	0.3	8	36(0.1)	40	[-1]	[-2]	[-2]	-46	-13	RG	-0.6	Wait	(-2)	1	2	-16	-4	-0.6,19	59
38	Dec/7	12	46.67	47.32	47.19(-0.04)	47.35(-0.23)	47.18(-0.17)	46.95	0.3	8	36(0.3)	10	[-2]	[-12]	[-11]	-32	-52	RG	-0.6	Wait	(-2)	-8	-23	-13	-13	-0.6,33	59
39	Dec/7	11	46.67	47.32	47.21(-0.02)	47.46(0.06)	47.26(-0.06)	47.21	0.5	8	36(0)	20	[-1]	[-1]	[-8]	-4	5	RG	-0.1	Wait	(0)	-3	-14	8	-20	0,46	59
40	Dec/7	10	46.67	47.32	47.22(0.02)	47.43(0.11)	47.29(-0.08)	47.37	0.7	8	36(0.1)	35	[1]	[-0]	[-4]	2	-14	DR	0.2	OpenShort	(0)	-4	-5	-3	-20	0.4,42	59

41	Dec/7	9	46.67	47.32	47.21(0.02)	47.38(0.13)	47.33(-0.04)	47.43	0.7	8	36(0.4)	50	[1]	[2]	[12]	6	16	UT	0.3	OpenLong?	(1)	-2	43	-2	-20	0.6,41	59
42	Dec/6	15	46.49	47.28	47.2(-0.08)	47.32(0.02)	47.35(-0.36)	46.94	0.4	8	35(5.1)	-10	[-4]	[-16]	[-19]	-28	-72	DT	-1.1	OpenShort?	(-1)	-16	-35	-18	-20	-0.7,40	57
43	Dec/6	14	46.49	47.28	47.24(-0.13)	47.31(0.15)	47.52(-0.29)	47.34	0.7	8	30(-8.2)	-5	[-6]	[-10]	[-4]	12	81	RG	-0.5	Wait	(-2)	-12	-2	-9	-20	0.3,54	57
44	Dec/6	13	46.49	47.28	47.3(-0.13)	47.24(0.13)	47.66(0.19)	47.36	0.7	8	38(-6.1)	5	[-6]	[10]	[-8]	12	197	RG	-0.6	Wait	(-6)	8	-16	-5	-20	0.1,59	57
45	Dec/6	12	46.49	47.28	47.36(-0.11)	47.18(0.15)	47.57(0.27)	47.54	0.8	8	44(-4.3)	30	[-5]	[14]	[2]	27	225	UR	-0.1	SmallShort	(-5)	12	-2	5	20	0.3,69	57

46	Dec/6	11	46.49	47.28	47.41(-0.11)	47.11(0.04)	47.44(0.3)	47.57	0.9	8	49(-4.5)	30	[-5]	[13]	[4]	39	222	UR	0.2	SmallShort	(-5)	13	-17	31	20	0.3,81	57
47	Dec/6	10	46.49	47.28	47.46(-0.11)	47.09(0.09)	47.3(0.38)	47.77	1	8	53(-3.7)	25	[-5]	[18]	[3]	27	284	UR	0.7	SmallShort	(-5)	16	-25	31	20	0.5,64	57
48	Dec/6	9	46.49	47.28	47.46(0)	47.05(0.17)	47.12(0.62)	48.06	1.3	8	57(-0.2)	50	[0]	[31]	[44]	12	283	UR	1.3	SmallShort?	(-3)	27	100	4	20	0.8,42	57
49	Dec/5	15	46.31	47.24	47.51(-0.13)	46.97(-0.06)	46.83(0.11)	46.92	0.4	8	57(7.9)	25	[-6]	[2]	[-1]	-55	45	RG	0.1	Wait?	(-5)	5	4	-18	4	-0.8,15	58
50	Dec/5	14	46.31	47.24	47.57(-0.1)	47(-0.06)	46.78(0.02)	46.88	0.4	8	49(1)	20	[-4]	[-1]	[-3]	-65	-41	RG	0.1	Wait	(-5)	1	4	-22	-6	-1,10	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI