|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $41.0150 One month high (close): $50.7250
WDC Daily Change: -1.14% Daily StdDev 2.61% WDC EMA_5_Trend: 0.78% 10Minute StdDev: $0.9769
Latest Price : $43.27(-1.14%) | Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 11 | 44.92 | 42.61 | 42.7(0.38) | 43.82(0.34) | 43.95(-0.11) | 43.75 | -0.4 | | -20 | 43(-2.1) | -35 | [15] | [4] | [-19] | 66 | -171 | CR | -0.2 | HoldShort | | (11) | -4 | -34 | -5 | -20 | 0.9,93 | 38 | Sample size 50 Avg positive next hour return: 0.88%(68%) Avg negative next hour return: -0.57%(32%)
Daily Trend: %
Up Forces: 43.82(hourly_sma_10 0.16%)
Down Forces: 42.61(daily_ema_10 -2.61%)
Support Levels: 42.7(weak_hourly_sma_20 -2.4%)
Resistance Levels: 44.92(daily_ema_20 2.67%)
|
| | | 2 | Sep/12 | 10 | 44.92 | 42.61 | 42.54(0.45) | 43.67(0.51) | 44(0.2) | 44.15 | -0.3 | | -20 | 45(0) | -5 | [17] | [20] | [-3] | 81 | -30 | CR | 0.1 | OpenShort | | (16) | 8 | -5 | -2 | -16 | 1.3,98 | 38 | | 3 | Sep/12 | 9 | 44.92 | 42.61 | 42.35(0.43) | 43.45(0.44) | 43.91(0.14) | 44.21 | -0.3 | | -20 | 45(-0.4) | 15 | [17] | [16] | [11] | 85 | 33 | UT | 0.2 | HoldLong? | | (18) | 5 | 31 | -3 | 11 | 1.5,97 | 38 | | 4 | Sep/9 | 15 | 45.27 | 42.8 | 42.17(0.33) | 43.26(0.51) | 43.85(0.11) | 43.84 | -0.5 | | -20 | 45(4.6) | -10 | [13] | [14] | [-1] | 80 | 89 | CR | -0 | OpenShort? | | (16) | 4 | 3 | -7 | -13 | 1.3,97 | 34 | | 5 | Sep/9 | 14 | 45.27 | 42.8 | 42.03(0.33) | 43.04(0.51) | 43.8(0.25) | 43.81 | -0.5 | | -20 | 41(1.8) | -10 | [12] | [19] | [-4] | 87 | 149 | CR | 0 | OpenShort | | (12) | 9 | -12 | -6 | 13 | 1.5,99 | 34 | | | | |
| 6 | Sep/9 | 13 | 45.27 | 42.8 | 41.89(0.36) | 42.82(0.66) | 43.69(0.78) | 43.95 | -0.4 | | -20 | 39(3.1) | 20 | [14] | [42] | [4] | 95 | 324 | TP | 0.2 | OpenShort | | (14) | 29 | 4 | -7 | 20 | 1.8,100 | 34 | | 7 | Sep/9 | 12 | 45.27 | 42.8 | 41.74(0.34) | 42.54(0.76) | 43.35(0.84) | 43.9 | -0.5 | | -20 | 36(3.8) | 25 | [13] | [46] | [9] | 100 | 389 | UT | 0.5 | HoldLong | | (13) | 32 | 15 | -8 | 20 | 2,100 | 34 | | 8 | Sep/9 | 11 | 45.27 | 42.8 | 41.6(0.29) | 42.22(0.52) | 42.99(0.77) | 43.72 | -0.5 | | -20 | 32(4.4) | 25 | [11] | [38] | [15] | 105 | 411 | UT | 0.8 | HoldLong | | (13) | 29 | 12 | 1 | 20 | 2.2,100 | 34 | | 9 | Sep/9 | 10 | 45.27 | 42.8 | 41.48(0.29) | 42(0.53) | 42.66(0.85) | 43.58 | -0.6 | | -20 | 28(4.9) | 25 | [11] | [42] | [21] | 115 | 432 | UT | 1.1 | HoldLong | | (11) | 32 | 25 | 5 | 20 | 2.6,100 | 34 | | 10 | Sep/9 | 9 | 45.27 | 42.8 | 41.36(0.32) | 41.78(0.51) | 42.3(0.83) | 43.29 | -0.7 | | -20 | 23(5.6) | 25 | [12] | [41] | [42] | 123 | 358 | UT | 1.5 | HoldLong? | | (10) | 31 | 89 | 6 | 20 | 2.9,100 | 34 | | | | |
| 11 | Sep/8 | 15 | 45.53 | 43.15 | 41.23(0.1) | 41.57(0.39) | 41.95(0.55) | 42.28 | -1.1 | | -20 | 17(2.2) | -5 | [4] | [26] | [10] | 103 | 288 | RG | 0.6 | Wait? | | (7) | 21 | 15 | 8 | 20 | 2.1,100 | 24 | | 12 | Sep/8 | 14 | 45.53 | 43.15 | 41.19(0.05) | 41.41(0.39) | 41.72(0.65) | 42.11 | -1.1 | | -20 | 15(1) | -20 | [2] | [30] | [7] | 100 | 335 | RG | 0.9 | SmallShort | | (3) | 25 | 3 | 18 | 20 | 2,100 | 24 | | 13 | Sep/8 | 13 | 45.53 | 43.15 | 41.17(0.05) | 41.25(0.44) | 41.45(0.31) | 42.08 | -1.1 | | -20 | 14(1.3) | -5 | [2] | [18] | [20] | 105 | 250 | RG | 1.5 | SmallShort | | (2) | 12 | 33 | 31 | 20 | 2.2,100 | 24 | | 14 | Sep/8 | 12 | 45.53 | 43.15 | 41.17(0) | 41.07(0.15) | 41.32(0.15) | 41.71 | -1.2 | | -20 | 13(-0.2) | -35 | [0] | [5] | [16] | 79 | 177 | UR | 1 | SmallShort | | (1) | 6 | 13 | 30 | 20 | 1.5,91 | 24 | | 15 | Sep/8 | 11 | 45.53 | 43.15 | 41.15(-0.12) | 41.01(0.15) | 41.26(0.17) | 41.57 | -1.3 | | -20 | 13(-2.7) | -45 | [-5] | [5] | [17] | 47 | 266 | UR | 0.8 | SmallShort | | (-2) | 7 | 36 | 4 | 20 | 1.1,69 | 24 | | | | |
| 16 | Sep/8 | 10 | 45.53 | 43.15 | 41.2(-0.15) | 40.95(0.02) | 41.19(0.27) | 41.17 | -1.4 | | -20 | 15(-2.4) | -50 | [-6] | [6] | [17] | 11 | 213 | UR | -0 | SmallShort | | (-6) | 10 | 42 | 3 | 20 | -0.1,63 | 24 | | 17 | Sep/8 | 9 | 45.53 | 43.15 | 41.26(-0.22) | 40.94(-0.12) | 41.08(0.05) | 40.71 | -1.6 | | -20 | 18(-1.4) | -50 | [-8] | [-6] | [-23] | -10 | 109 | DT | -0.7 | OpenShort? | | (-8) | 2 | -70 | 6 | -10 | -1,65 | 24 | | 18 | Sep/7 | 15 | 45.82 | 43.52 | 41.35(-0.1) | 40.99(0.07) | 41.06(0.59) | 41.49 | -1.4 | | -19 | 19(-1.8) | -30 | [-4] | [19] | [14] | 35 | 282 | UR | 0.7 | SmallShort? | | (-5) | 23 | 9 | 36 | 20 | 0.2,80 | 25 | | 19 | Sep/7 | 14 | 45.82 | 43.52 | 41.39(-0.07) | 40.96(0.07) | 40.82(0.15) | 41.39 | -1.5 | | -19 | 21(-0.3) | -40 | [-3] | [3] | [14] | 1 | 110 | UR | 0.9 | SmallShort | | (-5) | 6 | 13 | 27 | 20 | 0,51 | 25 | | 20 | Sep/7 | 13 | 45.82 | 43.52 | 41.42(-0.05) | 40.93(0.1) | 40.76(0.12) | 41.24 | -1.5 | | -19 | 21(-0.1) | -15 | [-2] | [2] | [25] | -28 | 40 | UR | 0.8 | SmallShort | | (-4) | 5 | 57 | 22 | 20 | -0.3,30 | 25 | | | | |
| 21 | Sep/7 | 12 | 45.82 | 43.52 | 41.44(-0.07) | 40.89(-0.22) | 40.71(-0.22) | 40.62 | -1.7 | | -19 | 21(1) | -50 | [-3] | [-17] | [1] | -73 | -184 | DP | -0.1 | OpenShort | | (-5) | -8 | 4 | -4 | 7 | -1.3,10 | 25 | | 22 | Sep/7 | 11 | 45.82 | 43.52 | 41.47(-0.05) | 40.98(-0.27) | 40.8(-0.29) | 40.57 | -1.8 | | -19 | 20(0.7) | -50 | [-2] | [-20] | [5] | -80 | -244 | DP | -0.4 | OpenShort | | (-4) | -11 | 23 | -7 | -15 | -1.5,8 | 25 | | 23 | Sep/7 | 10 | 45.82 | 43.52 | 41.49(-0.1) | 41.09(-0.39) | 40.92(-0.53) | 40.32 | -1.8 | | -19 | 20(1.9) | -50 | [-4] | [-32] | [-30] | -93 | -312 | DT | -1 | OpenShort | | (-3) | -20 | -68 | -14 | -20 | -2,7 | 25 | | 24 | Sep/7 | 9 | 45.82 | 43.52 | 41.53(0.07) | 41.25(-0.12) | 41.14(0.1) | 41.07 | -1.6 | | -19 | 18(-1) | -30 | [3] | [-1] | [2] | -61 | -158 | RG | -0.1 | Wait? | | (0) | 4 | 6 | -4 | 7 | -0.9,12 | 25 | | 25 | Sep/6 | 15 | 46.08 | 43.97 | 41.5(0.02) | 41.3(-0.34) | 41.1(0.05) | 41 | -1.8 | | -19 | 19(-2) | -50 | [1] | [-9] | [-1] | -60 | -128 | DR | -0.2 | OpenShort? | | (2) | 2 | -6 | -4 | 20 | -0.9,13 | 20 | | | | |
| 26 | Sep/6 | 14 | 46.08 | 43.97 | 41.49(-0.14) | 41.44(-0.34) | 41.08(-0.19) | 41.07 | -1.8 | | -19 | 21(-0.9) | -50 | [-5] | [-19] | [-1] | -51 | -6 | DT | -0 | OpenShort | | (2) | -7 | -4 | -1 | 7 | -0.7,17 | 20 | | 27 | Sep/6 | 13 | 46.08 | 43.97 | 41.55(-0.14) | 41.58(-0.31) | 41.16(-0.27) | 41.12 | -1.8 | | -19 | 22(-0.4) | -50 | [-5] | [-22] | [-3] | -49 | -25 | DT | -0.1 | OpenShort | | (-6) | -10 | -8 | 0 | -5 | -0.7,19 | 20 | | 28 | Sep/6 | 12 | 46.08 | 43.97 | 41.61(-0.14) | 41.71(-0.26) | 41.27(-0.19) | 41.21 | -1.7 | | -19 | 22(-0.6) | -50 | [-5] | [-18] | [-2] | -49 | -6 | DT | -0.1 | OpenShort | | (-5) | -7 | 8 | -12 | -20 | -0.6,16 | 20 | | 29 | Sep/6 | 11 | 46.08 | 43.97 | 41.67(-0.17) | 41.82(-0.21) | 41.35(-0.34) | 41.12 | -1.8 | | -19 | 23(-0.4) | -50 | [-6] | [-23] | [-1] | -49 | -44 | DT | -0.4 | OpenShort | | (-6) | -13 | 25 | -18 | -20 | -0.9,24 | 20 | | 30 | Sep/6 | 10 | 46.08 | 43.97 | 41.74(-0.19) | 41.91(-0.21) | 41.49(-0.84) | 40.85 | -1.9 | | -19 | 23(0.8) | -50 | [-7] | [-42] | [-34] | -50 | -232 | DT | -1 | OpenShort | | (-8) | -32 | -56 | -21 | -20 | -1.4,35 | 20 | | | | |
| 31 | Sep/6 | 9 | 46.08 | 43.97 | 41.82(-0.12) | 42(0.07) | 41.84(-0.4) | 41.47 | -1.6 | | -19 | 22(-0.7) | -50 | [-5] | [-19] | [-17] | -12 | -61 | DT | -0.6 | OpenShort? | | (-5) | -15 | -22 | -13 | -20 | -0.6,53 | 20 | | 32 | Sep/2 | 15 | 46.44 | 44.49 | 41.87(-0.1) | 41.97(0.19) | 42.01(-0.33) | 41.71 | -1.9 | | -18 | 23(-3.3) | -50 | [-4] | [-14] | [-8] | 5 | -21 | DT | -0.5 | OpenShort? | | (-4) | -13 | 5 | -17 | -20 | -0.2,60 | 20 | | 33 | Sep/2 | 14 | 46.44 | 44.49 | 41.91(-0.21) | 41.89(0.17) | 42.15(-0.35) | 41.65 | -1.9 | | -18 | 26(-3) | -50 | [-8] | [-17] | [-12] | 12 | 66 | DT | -0.8 | OpenShort | | (-5) | -13 | -13 | -14 | -20 | -0.4,72 | 20 | | 34 | Sep/2 | 13 | 46.44 | 44.49 | 42(-0.21) | 41.82(0.26) | 42.3(-0.07) | 41.8 | -1.9 | | -18 | 29(-2.7) | -50 | [-8] | [-4] | [-23] | 28 | 146 | DT | -0.7 | OpenShort | | (-7) | -3 | -54 | -2 | -20 | -0.3,85 | 20 | | 35 | Sep/2 | 12 | 46.44 | 44.49 | 42.09(-0.09) | 41.71(0.43) | 42.33(0.4) | 42.41 | -1.6 | | -18 | 32(-2) | -45 | [-3] | [18] | [4] | 56 | 273 | UR | 0.1 | SmallShort | | (-5) | 15 | -4 | 16 | 20 | 0.4,96 | 20 | | | | |
| 36 | Sep/2 | 11 | 46.44 | 44.49 | 42.13(-0.14) | 41.53(0.02) | 42.16(0.57) | 42.46 | -1.6 | | -18 | 34(-2.3) | -35 | [-5] | [16] | [16] | 53 | 367 | UR | 0.4 | SmallShort | | (-5) | 22 | 0 | 24 | 20 | 0.4,93 | 20 | | 37 | Sep/2 | 10 | 46.44 | 44.49 | 42.19(-0.17) | 41.52(0.05) | 41.92(0.75) | 42.46 | -1.6 | | -18 | 36(-2.6) | -30 | [-6] | [23] | [20] | 35 | 422 | UR | 0.6 | SmallShort | | (-5) | 28 | 10 | 27 | 20 | 0.3,77 | 20 | | 38 | Sep/2 | 9 | 46.44 | 44.49 | 42.26(-0.17) | 41.5(-0.02) | 41.61(0.65) | 42.35 | -1.6 | | -18 | 39(-2.2) | -30 | [-6] | [18] | [28] | 9 | 358 | UR | 0.8 | SmallShort? | | (-7) | 25 | 37 | 24 | 20 | 0.1,56 | 20 | | 39 | Sep/1 | 15 | 46.74 | 45.1 | 42.33(-0.21) | 41.51(-0.12) | 41.34(0.63) | 41.93 | -2.1 | | -18 | 41(-4.8) | -50 | [-8] | [14] | [20] | -18 | 285 | UR | 0.6 | SmallShort? | | (-8) | 24 | 27 | 21 | 20 | -0.4,42 | 19 | | 40 | Sep/1 | 14 | 46.74 | 45.1 | 42.42(-0.42) | 41.56(-0.22) | 41.08(0.46) | 41.63 | -2.2 | | -18 | 46(-5.5) | -50 | [-16] | [4] | [16] | -46 | 346 | UR | 0.5 | SmallShort | | (-10) | 17 | 30 | 13 | 20 | -0.7,22 | 19 | | | | |
| 41 | Sep/1 | 13 | 46.74 | 45.1 | 42.6(-0.47) | 41.65(-0.29) | 40.89(-0.54) | 41.3 | -2.3 | | -18 | 51(-3.9) | -50 | [-18] | [-35] | [15] | -64 | 28 | DP | 0.3 | OpenShort | | (-18) | -20 | 37 | 11 | 10 | -1.1,14 | 19 | | 42 | Sep/1 | 12 | 46.74 | 45.1 | 42.8(-0.53) | 41.77(-0.41) | 41.11(-0.7) | 40.89 | -2.5 | | -18 | 55(-1.7) | -50 | [-20] | [-44] | [-7] | -81 | -91 | DT | -0.2 | HoldShort | | (-20) | -26 | -7 | 8 | -20 | -1.5,7 | 19 | | 43 | Sep/1 | 11 | 46.74 | 45.1 | 43.03(-0.49) | 41.94(-0.55) | 41.4(-0.65) | 40.97 | -2.5 | | -18 | 57(-0.6) | -50 | [-18] | [-44] | [6] | -84 | -150 | DP | -0.3 | OpenShort | | (-20) | -24 | 26 | -3 | -20 | -1.5,4 | 19 | | 44 | Sep/1 | 10 | 46.74 | 45.1 | 43.24(-0.53) | 42.17(-0.71) | 41.67(-0.93) | 40.68 | -2.6 | | -18 | 58(4.1) | -50 | [-20] | [-58] | [-9] | -96 | -290 | DT | -0.7 | OpenShort | | (-22) | -35 | 4 | -4 | -20 | -1.9,2 | 19 | | 45 | Sep/1 | 9 | 46.74 | 45.1 | 43.47(-0.5) | 42.47(-0.63) | 42.06(-0.8) | 40.64 | -2.6 | | -18 | 54(4.8) | -50 | [-19] | [-52] | [-66] | -106 | -350 | DT | -1.1 | HoldShort? | | (-21) | -30 | -156 | -7 | -20 | -2.3,2 | 19 | | | | |
| 46 | Aug/31 | 15 | 47.15 | 45.8 | 43.69(-0.36) | 42.74(-0.3) | 42.4(-0.09) | 42.41 | -2.3 | | -15 | 49(-6.6) | -50 | [-14] | [-17] | [5] | -75 | 50 | DP | 0 | OpenShort? | | (-12) | -3 | 12 | 3 | 10 | -1.1,3 | 30 | | 47 | Aug/31 | 14 | 47.15 | 45.8 | 43.85(-0.39) | 42.87(-0.35) | 42.44(-0.09) | 42.27 | -2.3 | | -15 | 55(-0.5) | -50 | [-15] | [-18] | [-5] | -84 | 13 | DT | -0.1 | HoldShort | | (-15) | -3 | -10 | 3 | -20 | -1.4,1 | 30 | | 48 | Aug/31 | 13 | 47.15 | 45.8 | 44.02(-0.41) | 43.02(-0.32) | 42.48(-0.49) | 42.39 | -2.3 | | -15 | 56(-0.3) | -50 | [-15] | [-33] | [-11] | -84 | -81 | DT | -0.1 | HoldShort | | (-15) | -18 | -10 | -28 | -20 | -1.4,1 | 30 | | 49 | Aug/31 | 12 | 47.15 | 45.8 | 44.2(-0.38) | 43.16(-0.28) | 42.69(-0.44) | 42.51 | -2.2 | | -15 | 56(0.3) | -50 | [-14] | [-30] | [-6] | -83 | -107 | DT | -0.2 | HoldShort | | (-15) | -17 | 6 | -28 | -20 | -1.4,2 | 30 | | 50 | Aug/31 | 11 | 47.15 | 45.8 | 44.37(-0.38) | 43.28(-0.62) | 42.88(-0.44) | 42.44 | -2.3 | | -15 | 56(1.8) | -50 | [-14] | [-36] | [-10] | -92 | -157 | DT | -0.4 | OpenShort | | (-15) | -17 | -12 | -31 | -12 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|