|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $43.4300 One month high (close): $61.9250
WDC Daily Change: -3.12% Daily StdDev 3.35% WDC EMA_5_Trend: -1.58% 10Minute StdDev: $1.3062
Latest Price : $43.43(-3.12%) | Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 49.89 | 45.91 | 44.41(-0.4) | 43.58(-0.39) | 42.42(-0.14) | 43.03 | -1.2 | | -28 | 23(-1.1) | -50 | [-12] | [-16] | [13] | -63 | 44 | DP | 0.5 | OpenShort | | (-12) | -4 | 31 | 14 | -2 | -1.1,15 | 20 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -1.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.58(hourly_sma_10 1.28%) 44.41(hourly_sma_20 3.21%) 45.91(daily_ema_10 6.69%) 49.89(daily_ema_20 15.94%)
|
| | | 2 | Jul/1 | 13 | 49.89 | 45.91 | 44.59(-0.51) | 43.75(-0.41) | 42.48(-1.09) | 42.6 | -1.3 | | -28 | 25(-0.2) | -50 | [-15] | [-46] | [3] | -83 | -219 | DP | 0.1 | OpenShort | | (-15) | -33 | 33 | 7 | -20 | -1.5,5 | 20 | | 3 | Jul/1 | 12 | 49.89 | 45.91 | 44.82(-0.55) | 43.93(-0.48) | 42.95(-1.4) | 42.15 | -1.4 | | -28 | 25(0.9) | -50 | [-16] | [-56] | [-15] | -98 | -405 | DT | -0.6 | HoldShort | | (-18) | -42 | 3 | -5 | -20 | -1.9,0 | 20 | | 4 | Jul/1 | 11 | 49.89 | 45.91 | 45.07(-0.6) | 44.14(-0.74) | 43.56(-1.4) | 42.11 | -1.4 | | -28 | 24(1.8) | -50 | [-18] | [-61] | [-19] | -105 | -416 | DT | -1.1 | HoldShort | | (-18) | -42 | -9 | -21 | -20 | -2.2,0 | 20 | | 5 | Jul/1 | 10 | 49.89 | 45.91 | 45.34(-0.57) | 44.47(-0.69) | 44.18(-1.27) | 42.23 | -1.4 | | -28 | 22(2.3) | -50 | [-17] | [-56] | [-48] | -105 | -446 | DT | -1.6 | HoldShort | | (-19) | -38 | -79 | -23 | -20 | -2.5,8 | 20 | | | | |
| 6 | Jul/1 | 9 | 49.89 | 45.91 | 45.6(-0.5) | 44.78(-0.42) | 44.75(-0.6) | 43.35 | -1.2 | | -28 | 20(0.2) | -50 | [-15] | [-31] | [-47] | -84 | -152 | DT | -1.3 | HoldShort? | | (-15) | -18 | -104 | -13 | -20 | -2.1,19 | 20 | | 7 | Jun/30 | 15 | 50.79 | 46.22 | 45.83(-0.35) | 44.97(-0.09) | 45.02(0.24) | 44.87 | -1 | | -29 | 20(-0.4) | -50 | [-10] | [-1] | [-6] | -41 | 187 | DT | -0.1 | OpenShort? | | (-11) | 7 | -22 | 6 | 2 | -0.9,32 | 18 | | 8 | Jun/30 | 14 | 50.79 | 46.22 | 45.99(-0.28) | 45.01(-0.07) | 44.91(0.45) | 45.19 | -1 | | -29 | 20(-0.8) | -50 | [-8] | [6] | [6] | -36 | 214 | UR | 0.2 | SmallShort | | (-10) | 14 | -1 | 14 | 20 | -0.7,32 | 18 | | 9 | Jun/30 | 13 | 50.79 | 46.22 | 46.12(-0.28) | 45.04(-0.18) | 44.71(-0.11) | 45.2 | -1 | | -29 | 21(-0.7) | -50 | [-8] | [-12] | [9] | -45 | 47 | DP | 0.4 | OpenShort | | (-9) | -3 | 6 | 16 | 20 | -0.8,25 | 18 | | 10 | Jun/30 | 12 | 50.79 | 46.22 | 46.25(-0.32) | 45.12(-0.24) | 44.76(-0.09) | 45.12 | -1 | | -29 | 21(-0.5) | -50 | [-10] | [-13] | [15] | -58 | 49 | DP | 0.3 | OpenShort | | (-9) | -3 | 27 | 14 | 20 | -0.9,15 | 18 | | | | |
| 11 | Jun/30 | 11 | 50.79 | 46.22 | 46.4(-0.32) | 45.23(-0.44) | 44.8(-0.24) | 44.73 | -1 | | -29 | 22(0.4) | -50 | [-10] | [-20] | [12] | -78 | -107 | DP | -0.1 | OpenShort | | (-12) | -7 | 30 | 2 | 16 | -1.3,5 | 18 | | 12 | Jun/30 | 10 | 50.79 | 46.22 | 46.55(-0.43) | 45.43(-0.63) | 44.91(-0.51) | 44.29 | -1.1 | | -29 | 22(1.5) | -50 | [-13] | [-32] | [-3] | -93 | -191 | DT | -0.5 | OpenShort | | (-13) | -15 | 2 | -0 | -20 | -1.8,2 | 18 | | 13 | Jun/30 | 9 | 50.79 | 46.22 | 46.75(-0.34) | 45.72(-0.61) | 45.14(-0.51) | 44.26 | -1.1 | | -29 | 20(2.1) | -50 | [-10] | [-31] | [-34] | -101 | -322 | DT | -0.7 | HoldShort? | | (-13) | -15 | -78 | -0 | -20 | -2.1,2 | 18 | | 14 | Jun/29 | 15 | 51.55 | 46.73 | 46.91(-0.19) | 46(-0.43) | 45.37(-0.22) | 45.41 | -1 | | -29 | 18(1.3) | -50 | [-6] | [-18] | [3] | -83 | -187 | DP | 0 | OpenShort? | | (-7) | -7 | 5 | 8 | 4 | -1.4,2 | 18 | | 15 | Jun/29 | 14 | 51.55 | 46.73 | 47(-0.17) | 46.2(-0.47) | 45.47(-0.39) | 45.34 | -1 | | -29 | 17(1.3) | -50 | [-5] | [-23] | [-0] | -92 | -279 | DT | -0.1 | OpenShort | | (-7) | -12 | 5 | 7 | -20 | -1.7,1 | 18 | | | | |
| 16 | Jun/29 | 13 | 51.55 | 46.73 | 47.08(-0.21) | 46.42(-0.56) | 45.65(-0.67) | 45.27 | -1 | | -29 | 15(1.7) | -50 | [-6] | [-33] | [-4] | -100 | -338 | BT | -0.4 | OpenLong | | (-6) | -20 | -3 | 4 | -20 | -2,0 | 18 | | 17 | Jun/29 | 12 | 51.55 | 46.73 | 47.18(-0.21) | 46.68(-0.62) | 45.96(-0.73) | 45.31 | -1 | | -29 | 14(2) | -50 | [-6] | [-36] | [-11] | -108 | -374 | DT | -0.8 | HoldShort | | (-6) | -22 | -16 | 3 | -20 | -2.3,0 | 18 | | 18 | Jun/29 | 11 | 51.55 | 46.73 | 47.28(-0.21) | 46.97(-0.47) | 46.3(-0.71) | 45.55 | -1 | | -29 | 12(2) | -50 | [-6] | [-33] | [-18] | -113 | -337 | DT | -1.1 | HoldShort | | (-7) | -21 | -24 | -7 | -20 | -2.5,0 | 18 | | 19 | Jun/29 | 10 | 51.55 | 46.73 | 47.38(-0.17) | 47.19(-0.44) | 46.63(-0.68) | 45.91 | -0.9 | | -29 | 10(2) | -50 | [-5] | [-32] | [-18] | -113 | -310 | DT | -1.2 | HoldShort | | (-5) | -20 | -21 | -15 | -20 | -2.5,0 | 18 | | 20 | Jun/29 | 9 | 51.55 | 46.73 | 47.46(-0.13) | 47.4(-0.36) | 46.95(-0.49) | 46.23 | -0.9 | | -29 | 8(1.3) | -50 | [-4] | [-24] | [-24] | -118 | -254 | DT | -1.6 | HoldShort? | | (-5) | -15 | -38 | -28 | -20 | -2.7,0 | 18 | | | | |
| 21 | Jun/28 | 15 | 52.3 | 47.09 | 47.52(0.02) | 47.57(-0.23) | 47.18(-0.49) | 46.81 | -0.9 | | -31 | 6(-0.2) | -50 | [1] | [-21] | [-15] | -93 | -290 | DR | -1 | HoldShort? | | (-2) | -15 | -11 | -32 | -20 | -1.9,5 | 17 | | 22 | Jun/28 | 14 | 52.3 | 47.09 | 47.51(0.11) | 47.68(-0.23) | 47.41(-0.5) | 46.98 | -0.9 | | -31 | 7(-1.9) | -50 | [3] | [-21] | [-14] | -68 | -341 | DR | -1.1 | OpenShort | | (1) | -15 | -15 | -33 | -20 | -1.3,15 | 17 | | 23 | Jun/28 | 13 | 52.3 | 47.09 | 47.46(0.19) | 47.79(-0.04) | 47.65(-0.19) | 47.21 | -0.8 | | -31 | 8(-2.3) | -50 | [6] | [-8] | [-16] | -35 | -281 | DR | -0.9 | OpenShort | | (5) | -6 | -13 | -32 | -20 | -0.5,28 | 17 | | 24 | Jun/28 | 12 | 52.3 | 47.09 | 47.37(0.19) | 47.81(0.02) | 47.74(-0.25) | 47.41 | -0.8 | | -31 | 11(-2) | -40 | [6] | [-9] | [-10] | 2 | -237 | DR | -0.5 | OpenShort | | (7) | -8 | -6 | -23 | -20 | 0.1,49 | 17 | | 25 | Jun/28 | 11 | 52.3 | 47.09 | 47.28(0.23) | 47.8(0.1) | 47.86(-0.23) | 47.51 | -0.8 | | -31 | 13(-1.7) | -45 | [7] | [-7] | [-15] | 30 | -229 | DR | -0.5 | OpenShort | | (7) | -7 | -26 | -10 | -20 | 0.3,72 | 17 | | | | |
| 26 | Jun/28 | 10 | 52.3 | 47.09 | 47.17(0.23) | 47.75(0.19) | 47.97(0.06) | 47.92 | -0.7 | | -31 | 14(-0.4) | -25 | [7] | [3] | [-8] | 60 | -51 | CR | -0.1 | HoldShort | | (9) | 2 | -16 | -4 | -19 | 0.9,87 | 17 | | 27 | Jun/28 | 9 | 52.3 | 47.09 | 47.06(0.26) | 47.66(0.13) | 47.94(0.02) | 48.17 | -0.7 | | -31 | 15(-0.3) | 0 | [8] | [1] | [12] | 72 | -10 | RG | 0.3 | Wait? | | (8) | 1 | 29 | -3 | 20 | 1.2,92 | 17 | | 28 | Jun/27 | 15 | 53.06 | 47.42 | 46.94(0.23) | 47.6(0.06) | 47.93(0.1) | 47.72 | -0.9 | | -32 | 15(-0.5) | -20 | [7] | [2] | [-5] | 60 | -32 | CR | -0.2 | HoldShort? | | (7) | 3 | -14 | -7 | 4 | 0.8,90 | 20 | | 29 | Jun/27 | 14 | 53.06 | 47.42 | 46.83(0.26) | 47.57(0.08) | 47.88(0.29) | 47.93 | -0.8 | | -32 | 16(0) | -0 | [8] | [8] | [-0] | 73 | 48 | RG | 0.1 | Wait | | (9) | 9 | -9 | -5 | 20 | 1.1,95 | 20 | | 30 | Jun/27 | 13 | 53.06 | 47.42 | 46.71(0.26) | 47.53(0.15) | 47.74(0.44) | 48.07 | -0.8 | | -32 | 16(0.5) | 5 | [8] | [13] | [10] | 82 | 144 | RG | 0.3 | Wait | | (9) | 13 | 15 | 4 | 20 | 1.4,97 | 20 | | | | |
| 31 | Jun/27 | 12 | 53.06 | 47.42 | 46.59(0.22) | 47.46(0.25) | 47.53(0.3) | 47.84 | -0.9 | | -32 | 15(0.4) | -25 | [7] | [10] | [-4] | 80 | 127 | CR | 0.3 | OpenShort | | (8) | 9 | -15 | 6 | 2 | 1.4,95 | 20 | | 32 | Jun/27 | 11 | 53.06 | 47.42 | 46.49(0.28) | 47.34(0.47) | 47.39(0.32) | 48.07 | -0.8 | | -32 | 15(1.2) | 25 | [8] | [15] | [16] | 89 | 145 | UT | 0.8 | OpenLong | | (8) | 10 | 40 | 9 | 10 | 1.8,94 | 20 | | 33 | Jun/27 | 10 | 53.06 | 47.42 | 46.36(0.15) | 47.12(0.38) | 47.24(-0.02) | 47.46 | -0.9 | | -32 | 14(0.5) | -35 | [5] | [2] | [2] | 69 | 87 | RG | 0.3 | Wait | | (6) | -1 | 14 | -1 | -20 | 1.3,86 | 20 | | 34 | Jun/27 | 9 | 53.06 | 47.42 | 46.29(0.11) | 46.94(0.38) | 47.25(-0.15) | 47.25 | -0.9 | | -32 | 13(0.4) | -35 | [3] | [-2] | [0] | 61 | 67 | RG | 0 | Wait? | | (5) | -5 | 12 | -9 | -20 | 1.2,81 | 20 | | 35 | Jun/24 | 15 | 53.71 | 48.01 | 46.24(0.15) | 46.76(0.36) | 47.32(-0.15) | 47.06 | -1.1 | | -32 | 13(0.6) | -40 | [5] | [-3] | [-6] | 61 | -2 | DR | -0.3 | OpenShort? | | (3) | -5 | -4 | -12 | -20 | 1.1,83 | 17 | | | | |
| 36 | Jun/24 | 14 | 53.71 | 48.01 | 46.17(0.07) | 46.59(0.28) | 47.39(0.21) | 47.12 | -1 | | -32 | 12(0.3) | -45 | [2] | [6] | [-7] | 72 | 194 | CR | -0.4 | HoldShort | | (5) | 6 | -19 | -14 | 17 | 1.3,89 | 17 | | 37 | Jun/24 | 13 | 53.71 | 48.01 | 46.14(0.09) | 46.46(0.39) | 47.29(0.64) | 47.42 | -1 | | -32 | 12(0.9) | -25 | [3] | [21] | [4] | 89 | 348 | RG | 0.2 | Wait | | (3) | 19 | -2 | -3 | 20 | 1.7,96 | 17 | | 38 | Jun/24 | 12 | 53.71 | 48.01 | 46.1(0.11) | 46.28(0.43) | 46.99(0.79) | 47.45 | -1 | | -32 | 11(1) | -10 | [3] | [26] | [8] | 98 | 374 | RG | 0.7 | Wait | | (3) | 24 | -8 | 19 | 20 | 2,98 | 17 | | 39 | Jun/24 | 11 | 53.71 | 48.01 | 46.05(0.09) | 46.08(0.41) | 46.62(0.91) | 47.57 | -1 | | -32 | 10(1.4) | 0 | [3] | [29] | [22] | 113 | 463 | RG | 1.5 | SmallShort | | (4) | 27 | 12 | 45 | 20 | 2.5,100 | 17 | | 40 | Jun/24 | 10 | 53.71 | 48.01 | 46.01(0.09) | 45.89(0.42) | 46.2(0.96) | 47.38 | -1 | | -32 | 8(1) | 0 | [3] | [31] | [38] | 98 | 446 | RG | 2.2 | SmallShort | | (2) | 29 | 51 | 53 | 20 | 2.6,83 | 17 | | | | |
| 41 | Jun/24 | 9 | 53.71 | 48.01 | 45.97(-0.09) | 45.7(0.13) | 45.76(0.28) | 46.61 | -1.1 | | -32 | 7(-1) | -15 | [-3] | [4] | [28] | 41 | 296 | UR | 1.8 | SmallShort? | | (-1) | 8 | 44 | 36 | 20 | 1.4,56 | 17 | | 42 | Jun/23 | 15 | 54.32 | 48.89 | 46.01(-0.11) | 45.64(0.07) | 45.63(0.15) | 45.95 | -1.3 | | -31 | 8(-0.8) | -40 | [-3] | [-1] | [15] | -22 | 133 | DP | 0.6 | OpenShort? | | (-5) | 5 | 24 | 18 | 20 | -0.1,31 | 11 | | 43 | Jun/23 | 14 | 54.32 | 48.89 | 46.06(-0.11) | 45.61(-0.07) | 45.56(0.04) | 45.59 | -1.4 | | -31 | 9(0.1) | -50 | [-3] | [-7] | [3] | -61 | 17 | DP | 0.1 | OpenShort | | (-5) | 1 | 7 | -1 | 4 | -0.8,9 | 11 | | 44 | Jun/23 | 13 | 54.32 | 48.89 | 46.11(-0.13) | 45.64(-0.17) | 45.54(-0.09) | 45.48 | -1.4 | | -31 | 9(0.1) | -50 | [-4] | [-12] | [4] | -68 | -36 | DP | -0.1 | OpenShort | | (-3) | -3 | 7 | 2 | 9 | -1.1,10 | 11 | | 45 | Jun/23 | 12 | 54.32 | 48.89 | 46.17(-0.15) | 45.72(-0.04) | 45.58(-0.13) | 45.37 | -1.4 | | -31 | 9(0.4) | -50 | [-5] | [-12] | [-12] | -75 | -56 | DT | -0.4 | HoldShort | | (-5) | -4 | -28 | 3 | -20 | -1.4,10 | 11 | | | | |
| 46 | Jun/23 | 11 | 54.32 | 48.89 | 46.24(-0.02) | 45.74(-0.15) | 45.58(0) | 45.79 | -1.4 | | -31 | 9(0.1) | -50 | [-1] | [-9] | [8] | -59 | -81 | DP | 0.3 | OpenShort | | (-3) | 0 | 11 | 6 | 20 | -0.8,11 | 11 | | 47 | Jun/23 | 10 | 54.32 | 48.89 | 46.25(-0.04) | 45.81(-0.22) | 45.64(-0.04) | 45.62 | -1.4 | | -31 | 9(0.3) | -50 | [-1] | [-11] | [4] | -75 | -111 | DP | -0 | OpenShort | | (-1) | -1 | 9 | -1 | 15 | -1.2,5 | 11 | | 48 | Jun/23 | 9 | 54.32 | 48.89 | 46.27(-0.02) | 45.91(-0.24) | 45.66(-0.17) | 45.49 | -1.4 | | -31 | 8(0.2) | -50 | [-1] | [-15] | [-9] | -84 | -193 | DT | -0.3 | HoldShort? | | (-3) | -5 | -7 | -28 | -20 | -1.5,4 | 11 | | 49 | Jun/22 | 15 | 54.89 | 50.03 | 46.28(-0.11) | 46.02(-0.24) | 45.74(-0.28) | 45.6 | -1.5 | | -29 | 8(0.1) | -50 | [-3] | [-20] | [-7] | -76 | -111 | DT | -0.3 | HoldShort? | | (0) | -8 | -6 | -25 | -11 | -1.4,9 | 17 | | 50 | Jun/22 | 14 | 54.89 | 50.03 | 46.33(-0.06) | 46.13(-0.26) | 45.87(0.04) | 45.68 | -1.5 | | -29 | 8(0.4) | -50 | [-2] | [-11] | [-8] | -73 | -72 | DT | -0.4 | OpenShort | | (-3) | 1 | -8 | -24 | -15 | -1.4,12 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|