WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $36.0950 One month high (close): $39.3250

WDC Daily Change: 1.94% Daily StdDev 3.34% WDC EMA_5_Trend: 1.47% 10Minute StdDev: $0.7083

Latest Price : $39.33(1.94%)

Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	37.78	37.99	38.63(0.24)	39.17(0.16)	39.43(-0.2)	39.43	1.7	3	75(-0.8)	25	[7]	[-1]	[-2]	55	-72	DR	0	OpenShort	(10)	-6	-4	-6	3	1.1,77	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.17(hourly_sma_10 -0.66%) 38.63(hourly_sma_20 -2.03%) 37.99(daily_ema_10 -3.65%) 37.78(daily_ema_20 -4.18%) Resistance Levels:

2	Sep/29	13	37.78	37.99	38.54(0.22)	39.11(0.19)	39.51(0.45)	39.48	1.7	3	75(1.9)	45	[7]	[19]	[4]	62	136	UT	-0	OpenLong	(8)	14	9	-8	20	1.3,79	61
3	Sep/29	12	37.78	37.99	38.46(0.17)	39.03(0.16)	39.33(0.36)	39.37	1.6	3	73(2.9)	30	[5]	[16]	[-1]	63	162	CR	0.1	HoldShort	(7)	11	-1	-14	15	1.3,80	61
4	Sep/29	11	37.78	37.99	38.39(0.2)	38.97(0.25)	39.19(0.33)	39.38	1.6	3	71(2.6)	35	[6]	[16]	[-1]	73	146	CR	0.3	HoldShort	(6)	10	-9	2	20	1.4,88	61
5	Sep/29	10	37.78	37.99	38.31(0.22)	38.87(0.31)	39.06(0.39)	39.5	1.7	3	68(4.7)	30	[7]	[19]	[-4]	86	190	CR	0.7	OpenShort	(7)	12	-25	4	20	1.8,91	61

6	Sep/29	9	37.78	37.99	38.23(0.27)	38.75(0.46)	38.91(0.54)	39.82	2.1	3	63(11.5)	50	[8]	[26]	[42]	106	287	UT	1.5	HoldLong?	(9)	16	98	9	20	2.5,93	61
7	Sep/28	15	37.72	37.82	38.13(0.09)	38.57(0.21)	38.7(-0.1)	38.59	0.9	1	52(-1.6)	0	[3]	[1]	[-5]	66	6	CR	-0.2	HoldShort?	(3)	-3	-5	-4	-20	0.9,93	59
8	Sep/28	14	37.72	37.82	38.1(-0.04)	38.49(0.29)	38.74(-0.03)	38.65	1	1	53(-2.5)	-30	[-1]	[3]	[-5]	74	172	RG	-0.2	Wait	(3)	-1	-7	0	-20	1.1,96	59
9	Sep/28	13	37.72	37.82	38.11(-0.08)	38.38(0.34)	38.75(0.17)	38.74	1.1	1	56(-4.8)	-30	[-2]	[10]	[-0]	79	290	RG	-0	Wait	(-1)	5	-1	6	-10	1.2,99	59
10	Sep/28	12	37.72	37.82	38.14(-0.12)	38.25(0.43)	38.68(0.24)	38.75	1.1	1	61(-7.5)	-25	[-4]	[13]	[3]	77	335	UR	0.1	SmallShort	(-3)	7	-2	13	15	1.1,99	59

11	Sep/28	11	37.72	37.82	38.18(-0.11)	38.09(0.32)	38.59(0.37)	38.78	1.1	1	68(-5.7)	-10	[-3]	[15]	[8]	73	358	UR	0.3	SmallShort	(-3)	11	2	19	20	0.9,100	59
12	Sep/28	10	37.72	37.82	38.22(-0.14)	37.97(0.24)	38.45(0.55)	38.76	1.1	1	74(-7.6)	-5	[-4]	[19]	[12]	60	409	UR	0.4	SmallShort	(-3)	16	3	24	20	0.8,90	59
13	Sep/28	9	37.72	37.82	38.27(-0.19)	37.88(0.16)	38.24(0.62)	38.72	1.1	1	81(-10)	15	[-6]	[19]	[22]	39	454	UR	0.6	SmallShort?	(-5)	19	25	23	20	0.6,74	59
14	Sep/25	15	37.68	37.84	38.34(-0.28)	37.82(0.17)	38(0.48)	38.41	0.8	3	91(-16.2)	10	[-8]	[16]	[14]	17	409	UR	0.5	SmallShort?	(-7)	14	12	20	20	0.1,64	51
15	Sep/25	14	37.68	37.84	38.45(0.26)	37.75(0.13)	37.82(0.62)	38.26	0.6	3	108(-10.8)	50	[8]	[23]	[12]	-13	-150	UT	0.4	OpenLong	(-10)	18	15	13	20	-0.2,42	51

16	Sep/25	13	37.68	37.84	38.35(0.23)	37.7(0.06)	37.59(0.26)	38.08	0.4	3	118(-10)	50	[7]	[11]	[15]	-29	-229	UT	0.5	OpenLong	(7)	8	28	6	20	-0.3,29	51
17	Sep/25	12	37.68	37.84	38.26(0.2)	37.68(-0.07)	37.49(-0.07)	37.74	0.1	3	128(-9.2)	50	[6]	[-1]	[8]	-42	-347	RG	0.2	Wait	(7)	-2	17	1	20	-0.4,18	51
18	Sep/25	11	37.68	37.84	38.18(0.18)	37.7(-0.4)	37.52(-0.31)	37.53	-0.2	3	138(-8.1)	50	[5]	[-13]	[4]	-53	-416	RG	0	Wait	(6)	-9	3	-8	20	-0.5,10	51
19	Sep/25	10	37.68	37.84	38.11(0.18)	37.85(-0.48)	37.64(-0.14)	37.49	-0.2	3	146(-7)	50	[5]	[-9]	[12]	-48	-364	RG	-0.1	Wait	(6)	-4	32	-13	20	-0.5,15	51
20	Sep/25	9	37.68	37.84	38.04(0.09)	38.03(-0.66)	37.69(-0.34)	37.1	-0.6	3	153(-4)	10	[3]	[-18]	[-19]	-45	-419	DR	-0.4	OpenShort?	(5)	-10	-42	-13	-20	-0.7,23	51

21	Sep/24	15	37.53	37.73	38(0.16)	38.28(-0.5)	37.82(-0.11)	37.61	0.1	4	157(15.1)	35	[5]	[-8]	[-10]	-30	-278	DR	-0.1	OpenShort?	(5)	-3	-21	-6	-20	-0.3,28	50
22	Sep/24	14	37.53	37.73	37.94(0.25)	38.47(-0.5)	37.86(-0.08)	37.87	0.3	4	142(-5.7)	40	[7]	[-7]	[-7]	-10	-279	DR	0	OpenShort	(7)	-2	-21	0	-5	-0,40	50
23	Sep/24	13	37.53	37.73	37.84(0.29)	38.66(-0.52)	37.89(-0.46)	38.13	0.6	4	147(-5.5)	50	[9]	[-18]	[11]	-5	-309	RG	0.2	Wait	(9)	-14	30	-3	20	0.2,40	50
24	Sep/24	12	37.53	37.73	37.73(0.22)	38.86(-0.71)	38.06(-0.81)	37.76	0.2	4	153(-3.9)	15	[7]	[-32]	[-6]	-12	-395	DR	-0.2	OpenShort	(8)	-24	2	-10	-20	0,38	50
25	Sep/24	11	37.53	37.73	37.65(0.21)	39.14(0.35)	38.37(-0.97)	37.73	0.2	4	157(-3)	-0	[6]	[-21]	[-32]	-10	-414	DR	-0.4	OpenShort	(7)	-29	-8	-19	-20	0,40	50

26	Sep/24	10	37.53	37.73	37.57(0.26)	39(0.39)	38.75(-0.86)	37.83	0.3	4	160(-3.5)	-5	[8]	[-17]	[-31]	5	-387	DR	-0.6	OpenShort	(7)	-26	-15	-17	-20	0.2,50	50
27	Sep/24	9	37.53	37.73	37.47(0.28)	38.85(0.49)	39.09(-0.88)	38.02	0.5	4	163(-3)	-5	[8]	[-16]	[-47]	19	-330	DR	-0.6	OpenShort?	(9)	-26	-77	-17	-20	0.3,61	50
28	Sep/23	15	37.38	37.63	37.37(0.42)	38.66(0.75)	39.44(-0.55)	38.99	1.3	5	166(29.1)	25	[13]	[0]	[-17]	46	-108	DR	-0.3	OpenShort?	(14)	-16	-24	-11	-20	0.9,73	49
29	Sep/23	14	37.38	37.63	37.21(0.27)	38.37(0.83)	39.66(-0.6)	39.3	1.5	5	137(5.4)	25	[8]	[-1]	[-10]	57	155	DR	-0.2	OpenShort	(15)	-18	-23	-12	-5	1.2,77	49
30	Sep/23	13	37.38	37.63	37.11(0.34)	38.05(0.86)	39.9(1.63)	39.6	1.8	5	132(8.2)	50	[10]	[66]	[8]	69	735	UT	-0.2	OpenLong	(10)	48	6	-9	20	1.5,81	49

31	Sep/23	12	37.38	37.63	36.98(0.34)	37.73(0.88)	39.26(1.69)	39.53	1.7	5	124(9.1)	50	[10]	[68]	[3]	78	768	UT	0.2	OpenLong	(11)	50	-19	-9	20	1.7,85	49
32	Sep/23	11	37.38	37.63	36.86(0.38)	37.4(1.01)	38.61(1.92)	39.78	1.9	5	114(13.2)	50	[11]	[77]	[14]	92	887	UT	0.8	OpenLong	(13)	57	-25	31	20	2,92	49
33	Sep/23	10	37.38	37.63	36.72(0.38)	37.02(1.14)	37.88(2.15)	40.1	2.2	5	101(20.1)	50	[11]	[86]	[23]	95	1072	UT	1.8	OpenLong	(14)	64	-31	43	20	2.7,77	49
34	Sep/23	9	37.38	37.63	36.58(0.37)	36.6(1.22)	37.08(2.41)	40.5	2.5	5	81(36.3)	50	[11]	[94]	[165]	105	1293	UT	3.4	HoldLong?	(14)	72	348	50	20	3.9,57	49
35	Sep/22	15	37.16	37.39	36.45(-0.19)	36.16(0.06)	36.21(0.04)	36.39	-0.6	2	45(-2)	-5	[-6]	[1]	[8]	-1	171	UR	0.3	SmallShort?	(-6)	1	9	16	20	-0.1,52	48

36	Sep/22	14	37.16	37.39	36.52(-0.25)	36.14(0.11)	36.2(0.01)	36.28	-0.6	2	47(-6.3)	-10	[-8]	[0]	[5]	-35	179	UR	0.1	SmallShort	(-7)	0	11	4	11	-0.4,25	48
37	Sep/22	13	37.16	37.39	36.61(-0.29)	36.1(0.08)	36.19(0.07)	36.15	-0.7	2	53(-5.3)	-20	[-9]	[1]	[1]	-45	171	UR	-0.1	SmallShort	(-9)	2	4	1	-8	-0.6,20	48
38	Sep/22	12	37.16	37.39	36.72(-0.28)	36.07(0.05)	36.17(0.14)	36.1	-0.8	2	58(-3.5)	-25	[-9]	[3]	[-1]	-49	141	RG	-0.1	Wait	(-9)	4	-2	4	-11	-0.8,21	48
39	Sep/22	11	37.16	37.39	36.82(-0.27)	36.05(-0.31)	36.12(0.02)	36.12	-0.8	2	62(-2)	-20	[-8]	[-6]	[2]	-48	82	DP	0	OpenShort	(-9)	1	-18	9	20	-0.8,22	48
40	Sep/22	10	37.16	37.39	36.92(-0.28)	36.16(-0.23)	36.11(0.08)	36.33	-0.6	2	64(-3.5)	-10	[-9]	[-3]	[9]	-48	135	DP	0.3	OpenShort	(-7)	2	5	11	20	-0.7,20	48

41	Sep/22	9	37.16	37.39	37.03(-0.28)	36.24(-0.19)	36.08(0.2)	36.27	-0.6	2	67(-2.5)	10	[-9]	[1]	[12]	-60	114	UR	0.2	SmallShort?	(-10)	6	22	5	20	-0.8,10	48
42	Sep/21	15	37.08	37.4	37.14(-0.25)	36.31(-0.29)	36.01(0.1)	36.01	-0.7	2	70(6.5)	-0	[-8]	[-4]	[5]	-74	-28	RG	0	Wait?	(-11)	3	12	2	3	-1.2,6	43
43	Sep/21	14	37.08	37.4	37.23(-0.42)	36.42(-0.38)	35.98(-0.02)	35.87	-0.8	2	63(-0.8)	-40	[-13]	[-11]	[-6]	-80	41	DT	-0.1	HoldShort	(-9)	-1	-19	5	-11	-1.5,8	43
44	Sep/21	13	37.08	37.4	37.39(-0.41)	36.56(-0.46)	35.99(-0.62)	36.09	-0.7	2	64(-2.2)	-45	[-13]	[-30]	[-1]	-76	-97	DT	0.1	HoldShort	(-11)	-19	-7	7	0	-1.4,9	43
45	Sep/21	12	37.08	37.4	37.54(-0.4)	36.73(-0.46)	36.21(-0.54)	36.17	-0.6	2	66(-0.1)	-30	[-12]	[-27]	[8]	-80	-98	DP	-0	OpenShort	(-14)	-16	22	9	-3	-1.4,5	43

46	Sep/21	11	37.08	37.4	37.69(-0.41)	36.9(-0.6)	36.4(-0.57)	35.92	-0.8	2	67(3.3)	-50	[-13]	[-30]	[-4]	-94	-204	DT	-0.5	OpenShort	(-13)	-17	7	-7	-20	-1.8,1	43
47	Sep/21	10	37.08	37.4	37.84(-0.42)	37.12(-0.65)	36.61(-0.67)	35.84	-0.8	2	63(6.3)	-50	[-13]	[-34]	[-12]	-98	-281	DT	-0.8	OpenShort	(-14)	-20	-8	-4	-20	-2.1,5	43
48	Sep/21	9	37.08	37.4	38(-0.39)	37.36(-0.61)	36.86(-0.73)	35.93	-0.8	2	57(8.4)	-50	[-12]	[-35]	[-53]	-106	-333	DT	-1.1	HoldShort?	(-13)	-22	-107	-35	-20	-2.5,7	43
49	Sep/18	15	36.98	37.62	38.15(-0.2)	37.59(-0.23)	37.13(-0.31)	37.22	0.1	6	49(5.8)	0	[-6]	[-14]	[-2]	-74	-117	RG	0.1	Wait?	(-7)	-9	8	-25	-11	-1.3,9	49
50	Sep/18	14	36.98	37.62	38.23(-0.07)	37.68(-0.34)	37.25(-0.4)	37.12	0.1	6	43(2.2)	20	[-2]	[-18]	[-3]	-87	-319	RG	-0.2	Wait	(-7)	-12	15	-29	-20	-1.6,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI