WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $36.0950 One month high (close): $39.3250

WDC Daily Change: 1.94% Daily StdDev 3.34% WDC EMA_5_Trend: 1.47% 10Minute StdDev: $0.7083

Latest Price : $39.33(1.94%)

Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	37.78	37.99	38.31(0.22)	38.87(0.31)	39.06(0.39)	39.5	1.7	3	68(4.7)	35	[7]	[19]	[-3]	86	183	CR	0.7	OpenShort	(7)	12	-23	4	20	1.8,91	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.87(hourly_sma_10 -1.59%) 38.31(hourly_sma_20 -3.01%) 37.99(daily_ema_10 -3.82%) 37.78(daily_ema_20 -4.35%) Resistance Levels:

2	Sep/29	9	37.78	37.99	38.23(0.27)	38.75(0.46)	38.91(0.54)	39.82	2.1	3	63(11.5)	50	[8]	[26]	[40]	106	279	UT	1.5	HoldLong?	(9)	16	93	9	20	2.5,93	61
3	Sep/28	15	37.72	37.82	38.13(0.09)	38.57(0.21)	38.7(-0.1)	38.59	0.9	1	52(-1.6)	0	[3]	[1]	[-5]	66	0	CR	-0.2	HoldShort?	(3)	-3	-5	-4	-20	0.9,93	59
4	Sep/28	14	37.72	37.82	38.1(-0.04)	38.49(0.29)	38.74(-0.03)	38.65	1	1	53(-2.5)	-30	[-1]	[3]	[-5]	74	174	RG	-0.2	Wait	(2)	-1	-7	0	-20	1.1,96	59
5	Sep/28	13	37.72	37.82	38.11(-0.08)	38.38(0.34)	38.75(0.17)	38.74	1.1	1	56(-4.8)	-30	[-2]	[10]	[-0]	79	297	RG	-0	Wait	(-1)	5	-1	6	-10	1.2,99	59

6	Sep/28	12	37.72	37.82	38.14(-0.12)	38.25(0.43)	38.68(0.24)	38.75	1.1	1	61(-7.5)	-25	[-4]	[13]	[3]	77	345	UR	0.1	SmallShort	(-2)	7	-2	13	15	1.1,99	59
7	Sep/28	11	37.72	37.82	38.18(-0.11)	38.09(0.32)	38.59(0.37)	38.78	1.1	1	68(-5.7)	-10	[-3]	[15]	[8]	73	369	UR	0.3	SmallShort	(-3)	11	1	19	20	0.9,100	59
8	Sep/28	10	37.72	37.82	38.22(-0.14)	37.97(0.24)	38.45(0.55)	38.76	1.1	1	74(-7.6)	-5	[-4]	[19]	[12]	60	425	UR	0.4	SmallShort	(-3)	16	3	24	20	0.8,90	59
9	Sep/28	9	37.72	37.82	38.27(-0.19)	37.88(0.16)	38.24(0.62)	38.72	1.1	1	81(-10)	15	[-6]	[19]	[22]	39	473	UR	0.6	SmallShort?	(-5)	19	24	23	20	0.6,74	59
10	Sep/25	15	37.68	37.84	38.34(-0.28)	37.82(0.17)	38(0.48)	38.41	0.8	3	91(-16.2)	5	[-8]	[16]	[13]	17	431	UR	0.5	SmallShort?	(-7)	14	11	20	20	0.1,64	51

11	Sep/25	14	37.68	37.84	38.45(0.26)	37.75(0.13)	37.82(0.62)	38.26	0.6	3	108(-10.8)	50	[8]	[23]	[12]	-13	-156	UT	0.4	OpenLong	(-9)	18	14	13	20	-0.2,42	51
12	Sep/25	13	37.68	37.84	38.35(0.23)	37.7(0.06)	37.59(0.26)	38.08	0.4	3	118(-10)	50	[7]	[11]	[14]	-29	-238	UT	0.5	OpenLong	(7)	8	26	6	20	-0.3,29	51
13	Sep/25	12	37.68	37.84	38.26(0.2)	37.68(-0.07)	37.49(-0.07)	37.74	0.1	3	128(-9.2)	50	[6]	[-1]	[7]	-42	-359	RG	0.2	Wait	(6)	-2	16	1	20	-0.4,18	51
14	Sep/25	11	37.68	37.84	38.18(0.18)	37.7(-0.4)	37.52(-0.31)	37.53	-0.2	3	138(-8.1)	50	[5]	[-13]	[4]	-53	-431	RG	0	Wait	(5)	-9	3	-8	20	-0.5,10	51
15	Sep/25	10	37.68	37.84	38.11(0.18)	37.85(-0.48)	37.64(-0.14)	37.49	-0.2	3	146(-7)	50	[5]	[-9]	[11]	-48	-376	RG	-0.1	Wait	(5)	-4	31	-13	20	-0.5,15	51

16	Sep/25	9	37.68	37.84	38.04(0.09)	38.03(-0.66)	37.69(-0.34)	37.1	-0.6	3	153(-4)	10	[3]	[-18]	[-19]	-45	-428	DR	-0.4	OpenShort?	(5)	-10	-40	-13	-20	-0.7,23	51
17	Sep/24	15	37.53	37.73	38(0.16)	38.28(-0.5)	37.82(-0.11)	37.61	0.1	4	157(15.1)	35	[5]	[-8]	[-10]	-30	-289	DR	-0.1	OpenShort?	(5)	-3	-20	-6	-20	-0.3,28	50
18	Sep/24	14	37.53	37.73	37.94(0.25)	38.47(-0.5)	37.86(-0.08)	37.87	0.3	4	142(-5.7)	40	[7]	[-7]	[-7]	-10	-294	DR	0	OpenShort	(7)	-2	-20	0	-5	-0,40	50
19	Sep/24	13	37.53	37.73	37.84(0.29)	38.66(-0.52)	37.89(-0.46)	38.13	0.6	4	147(-5.5)	50	[9]	[-18]	[11]	-5	-332	RG	0.2	Wait	(9)	-14	29	-3	20	0.2,40	50
20	Sep/24	12	37.53	37.73	37.73(0.22)	38.86(-0.71)	38.06(-0.81)	37.76	0.2	4	153(-3.9)	15	[7]	[-32]	[-6]	-12	-419	DR	-0.2	OpenShort	(8)	-24	2	-10	-20	0,38	50

21	Sep/24	11	37.53	37.73	37.65(0.21)	39.14(0.35)	38.37(-0.97)	37.73	0.2	4	157(-3)	-0	[6]	[-21]	[-31]	-10	-440	DR	-0.4	OpenShort	(6)	-29	-8	-19	-20	0,40	50
22	Sep/24	10	37.53	37.73	37.57(0.26)	39(0.39)	38.75(-0.86)	37.83	0.3	4	160(-3.5)	-5	[8]	[-17]	[-31]	5	-414	DR	-0.6	OpenShort	(7)	-26	-15	-17	-20	0.2,50	50
23	Sep/24	9	37.53	37.73	37.47(0.28)	38.85(0.49)	39.09(-0.88)	38.02	0.5	4	163(-3)	-5	[8]	[-16]	[-46]	19	-358	DR	-0.6	OpenShort?	(9)	-26	-73	-17	-20	0.3,61	50
24	Sep/23	15	37.38	37.63	37.37(0.42)	38.66(0.75)	39.44(-0.55)	38.99	1.3	5	166(29.1)	25	[13]	[-0]	[-17]	46	-139	DR	-0.3	OpenShort?	(13)	-16	-23	-11	-20	0.9,73	49
25	Sep/23	14	37.38	37.63	37.21(0.27)	38.37(0.83)	39.66(-0.6)	39.3	1.5	5	137(5.4)	25	[8]	[-2]	[-10]	57	131	DR	-0.2	OpenShort	(14)	-18	-22	-12	-5	1.2,77	49

26	Sep/23	13	37.38	37.63	37.11(0.34)	38.05(0.86)	39.9(1.63)	39.6	1.8	5	132(8.2)	50	[10]	[66]	[8]	69	738	UT	-0.2	OpenLong	(9)	48	5	-9	20	1.5,81	49
27	Sep/23	12	37.38	37.63	36.98(0.34)	37.73(0.88)	39.26(1.69)	39.53	1.7	5	124(9.1)	50	[10]	[68]	[4]	78	772	UT	0.2	OpenLong	(10)	50	-18	-9	20	1.7,85	49
28	Sep/23	11	37.38	37.63	36.86(0.38)	37.4(1.01)	38.61(1.92)	39.78	1.9	5	114(13.2)	50	[11]	[77]	[15]	92	893	UT	0.8	OpenLong	(12)	57	-23	31	20	2,92	49
29	Sep/23	10	37.38	37.63	36.72(0.38)	37.02(1.14)	37.88(2.15)	40.1	2.2	5	101(20.1)	50	[11]	[85]	[24]	95	1081	UT	1.8	OpenLong	(13)	64	-29	43	20	2.7,77	49
30	Sep/23	9	37.38	37.63	36.58(0.37)	36.6(1.22)	37.08(2.41)	40.5	2.5	5	81(36.3)	50	[11]	[94]	[158]	105	1307	UT	3.4	HoldLong?	(13)	72	329	50	20	3.9,57	49

31	Sep/22	15	37.16	37.39	36.45(-0.19)	36.16(0.06)	36.21(0.04)	36.39	-0.6	2	45(-2)	-5	[-6]	[1]	[7]	-1	182	UR	0.3	SmallShort?	(-6)	1	9	16	20	-0.1,52	48
32	Sep/22	14	37.16	37.39	36.52(-0.25)	36.14(0.11)	36.2(0.01)	36.28	-0.6	2	47(-6.3)	-10	[-8]	[0]	[5]	-35	194	UR	0.1	SmallShort	(-6)	0	11	4	11	-0.4,25	48
33	Sep/22	13	37.16	37.39	36.61(-0.29)	36.1(0.08)	36.19(0.07)	36.15	-0.7	2	53(-5.3)	-20	[-9]	[1]	[1]	-45	189	UR	-0.1	SmallShort	(-9)	2	4	1	-8	-0.6,20	48
34	Sep/22	12	37.16	37.39	36.72(-0.28)	36.07(0.05)	36.17(0.14)	36.1	-0.8	2	58(-3.5)	-25	[-9]	[3]	[-1]	-49	159	RG	-0.1	Wait	(-9)	4	-2	4	-11	-0.8,21	48
35	Sep/22	11	37.16	37.39	36.82(-0.27)	36.05(-0.31)	36.12(0.02)	36.12	-0.8	2	62(-2)	-20	[-8]	[-6]	[2]	-48	98	DP	0	OpenShort	(-9)	1	-17	9	20	-0.8,22	48

36	Sep/22	10	37.16	37.39	36.92(-0.28)	36.16(-0.23)	36.11(0.08)	36.33	-0.6	2	64(-3.5)	-10	[-9]	[-3]	[9]	-48	152	DP	0.3	OpenShort	(-7)	2	5	11	20	-0.7,20	48
37	Sep/22	9	37.16	37.39	37.03(-0.28)	36.24(-0.19)	36.08(0.2)	36.27	-0.6	2	67(-2.5)	10	[-9]	[1]	[11]	-60	133	UR	0.2	SmallShort?	(-9)	6	21	5	20	-0.8,10	48
38	Sep/21	15	37.08	37.4	37.14(-0.25)	36.31(-0.29)	36.01(0.1)	36.01	-0.7	2	70(6.5)	-0	[-8]	[-4]	[4]	-74	-12	RG	0	Wait?	(-10)	3	11	2	3	-1.2,6	43
39	Sep/21	14	37.08	37.4	37.23(-0.42)	36.42(-0.38)	35.98(-0.02)	35.87	-0.8	2	63(-0.8)	-40	[-13]	[-10]	[-6]	-80	66	DT	-0.1	HoldShort	(-9)	-1	-18	5	-11	-1.5,8	43
40	Sep/21	13	37.08	37.4	37.39(-0.41)	36.56(-0.46)	35.99(-0.62)	36.09	-0.7	2	64(-2.2)	-45	[-13]	[-30]	[-1]	-76	-82	DT	0.1	HoldShort	(-11)	-19	-6	7	0	-1.4,9	43

41	Sep/21	12	37.08	37.4	37.54(-0.4)	36.73(-0.46)	36.21(-0.54)	36.17	-0.6	2	66(-0.1)	-30	[-12]	[-27]	[8]	-80	-82	DP	-0	OpenShort	(-13)	-16	20	9	-3	-1.4,5	43
42	Sep/21	11	37.08	37.4	37.69(-0.41)	36.9(-0.6)	36.4(-0.57)	35.92	-0.8	2	67(3.3)	-50	[-13]	[-30]	[-4]	-94	-189	DT	-0.5	OpenShort	(-12)	-17	6	-7	-20	-1.8,1	43
43	Sep/21	10	37.08	37.4	37.84(-0.42)	37.12(-0.65)	36.61(-0.67)	35.84	-0.8	2	63(6.3)	-50	[-13]	[-34]	[-12]	-98	-266	DT	-0.8	OpenShort	(-13)	-20	-7	-4	-20	-2.1,5	43
44	Sep/21	9	37.08	37.4	38(-0.39)	37.36(-0.61)	36.86(-0.73)	35.93	-0.8	2	57(8.4)	-50	[-12]	[-35]	[-45]	-106	-320	DT	-1.1	HoldShort?	(-12)	-22	-101	-2	-20	-2.5,7	43
45	Sep/18	15	36.98	37.62	38.15(-0.2)	37.59(-0.23)	37.13(-0.31)	37.22	0.1	6	49(5.8)	10	[-6]	[-14]	[3]	-74	-110	RG	0.1	Wait?	(-7)	-9	8	10	-11	-1.3,9	49

46	Sep/18	14	36.98	37.62	38.23(-0.07)	37.68(-0.34)	37.25(-0.4)	37.12	0.1	6	43(2.2)	30	[-2]	[-18]	[3]	-87	-321	RG	-0.2	Wait	(-7)	-12	14	4	-20	-1.6,3	49
47	Sep/18	13	36.98	37.62	38.26(-0.14)	37.81(-0.4)	37.4(-0.62)	36.94	-0	6	41(4.3)	-10	[-4]	[-26]	[-11]	-100	-367	DT	-0.7	HoldShort	(-3)	-19	-10	-8	-20	-2,0	49
48	Sep/18	12	36.98	37.62	38.31(-0.16)	37.96(-0.24)	37.63(-0.64)	37.07	0.1	6	36(4.5)	-20	[-5]	[-24]	[-21]	-103	-323	DT	-0.9	HoldShort	(-4)	-19	-19	-34	-20	-2.1,0	49
49	Sep/18	11	36.98	37.62	38.37(-0.14)	38.05(-0.42)	37.87(-0.46)	37.31	0.2	6	32(3.7)	-20	[-4]	[-21]	[-21]	-100	-256	DT	-1.1	HoldShort	(-4)	-14	-37	-33	-20	-2,0	49
50	Sep/18	10	36.98	37.62	38.42(-0.1)	38.21(-0.38)	38.05(-0.15)	37.79	0.5	6	28(1.4)	5	[-3]	[-11]	[-6]	-77	-95	RG	-0.6	Wait	(-2)	-5	-7	-26	5	-1.4,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI