|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.2700 One month high (close): $69.5600
WDC Daily Change: 2.25% Daily StdDev 4.8% WDC EMA_5_Trend: -7.59% 10Minute StdDev: $2.8917
Latest Price : $34.02(2.25%) | Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.7) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($1.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.59% Daily EMA 20 BBV: -1.8
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 53.29 | 45.7 | 38.07(-1.09) | 36.11(-1.94) | 34.48(-2.52) | 32.48 | -1.9 | | -40 | 25(2.5) | -50 | [-23] | [-95] | [-73] | -103 | -1211 | DT | -0.8 | HoldShort? | | (-40) | -53 | -140 | -9 | -20 | -2.1,0 | 27 | Sample size 50 Avg positive next hour return: 1.7%(32%) Avg negative next hour return: -2.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.11(hourly_sma_10 11.18%) 38.07(hourly_sma_20 17.21%) 45.7(daily_ema_10 40.7%) 53.29(daily_ema_20 64.07%)
|
| | | 2 | Mar/16 | 15 | 55.05 | 48.03 | 38.49(-0.55) | 36.82(-1.49) | 35.37(-1.36) | 33.76 | -2.1 | | -38 | 22(0.9) | -50 | [-12] | [-65] | [-61] | -99 | -1111 | DT | -0.7 | HoldShort? | | (-36) | -28 | -110 | -11 | -20 | -2,1 | 26 | | 3 | Mar/16 | 14 | 55.05 | 48.03 | 38.7(-1.31) | 37.38(-1.29) | 35.86(-0.15) | 34.79 | -2 | | -38 | 21(-2.2) | -50 | [-27] | [-42] | [-36] | -91 | -295 | DT | -0.5 | HoldShort | | (-16) | -3 | -50 | -9 | -20 | -1.9,7 | 26 | | 4 | Mar/16 | 13 | 55.05 | 48.03 | 39.22(-1.22) | 37.87(-1.42) | 35.91(-3.15) | 35.27 | -2 | | -38 | 23(-1.5) | -50 | [-26] | [-106] | [-43] | -76 | -764 | DT | -0.3 | HoldShort | | (-48) | -66 | -85 | -2 | -20 | -1.7,17 | 26 | | 5 | Mar/16 | 12 | 55.05 | 48.03 | 39.71(-1.16) | 38.42(-1.03) | 37.08(-1.74) | 36.1 | -1.9 | | -38 | 25(-1.6) | -50 | [-24] | [-72] | [-44] | -66 | -502 | DT | -0.4 | OpenShort | | (-44) | -36 | -83 | 5 | -20 | -1.5,22 | 26 | | | | |
| 6 | Mar/16 | 11 | 55.05 | 48.03 | 40.17(-1.14) | 38.82(-0.66) | 37.74(-1.4) | 36.93 | -1.8 | | -38 | 26(-1.9) | -50 | [-24] | [-61] | [5] | -63 | -365 | DP | -0.3 | OpenShort | | (-42) | -29 | 75 | -18 | -20 | -1.2,17 | 26 | | 7 | Mar/16 | 10 | 55.05 | 48.03 | 40.63(-1.21) | 39.08(-1.02) | 38.28(-1.58) | 36.2 | -1.9 | | -38 | 28(-0.4) | -50 | [-25] | [-69] | [15] | -69 | -628 | DP | -0.7 | OpenShort | | (-47) | -33 | 119 | -5 | -20 | -1.6,21 | 26 | | 8 | Mar/16 | 9 | 55.05 | 48.03 | 41.13(-1.37) | 39.48(-1.47) | 38.9(-2.31) | 35.07 | -2 | | -38 | 29(1.2) | -50 | [-29] | [-89] | [-219] | -82 | -1022 | DT | -1.3 | OpenShort? | | (-52) | -48 | -543 | -9 | -20 | -2.1,21 | 26 | | 9 | Mar/13 | 15 | 56.9 | 50.78 | 41.7(-0.65) | 40.07(0.33) | 39.82(0.16) | 41.09 | -1.8 | | -33 | 28(-5.2) | -50 | [-14] | [-7] | [64] | -8 | 239 | DP | 0.5 | OpenShort? | | (-25) | 3 | 159 | 16 | 20 | -0.2,47 | 28 | | 10 | Mar/13 | 14 | 56.9 | 50.78 | 41.97(-1.2) | 39.94(-0.25) | 39.76(-0.37) | 39.4 | -2 | | -33 | 33(-4.1) | -50 | [-29] | [-30] | [-10] | -55 | 122 | DT | -0.1 | OpenShort | | (-33) | -9 | -21 | -1 | -20 | -0.9,18 | 28 | | | | |
| 11 | Mar/13 | 13 | 56.9 | 50.78 | 42.48(-0.9) | 40.04(-0.29) | 39.91(0.07) | 39.62 | -1.9 | | -33 | 37(-1.1) | -50 | [-22] | [-18] | [8] | -54 | -65 | DP | -0.1 | OpenShort | | (-45) | 2 | 31 | -3 | -18 | -0.9,19 | 28 | | 12 | Mar/13 | 12 | 56.9 | 50.78 | 42.87(-0.87) | 40.16(0.32) | 39.88(-0.47) | 39.29 | -2 | | -33 | 38(0) | -50 | [-21] | [-23] | [-29] | -55 | -346 | DT | -0.2 | OpenShort | | (-36) | -12 | -37 | 1 | -20 | -1.1,23 | 28 | | 13 | Mar/13 | 11 | 56.9 | 50.78 | 43.25(-0.85) | 40.03(-1.32) | 40.07(-0.61) | 39.69 | -1.9 | | -33 | 38(0) | -50 | [-21] | [-47] | [-15] | -52 | -361 | DT | -0.1 | OpenShort | | (-32) | -15 | -99 | 4 | 20 | -1.1,26 | 28 | | 14 | Mar/13 | 10 | 56.9 | 50.78 | 43.62(-0.77) | 40.56(-1.06) | 40.32(0.5) | 40.78 | -1.8 | | -33 | 38(-0.4) | -40 | [-19] | [-16] | [42] | -46 | -59 | DP | 0.1 | OpenShort | | (-29) | 12 | 58 | 6 | 20 | -0.8,24 | 28 | | 15 | Mar/13 | 9 | 56.9 | 50.78 | 43.96(-1.01) | 40.99(-1.3) | 40.12(-0.13) | 40.15 | -1.9 | | -33 | 38(-0.7) | -50 | [-25] | [-36] | [31] | -59 | -227 | DP | 0 | OpenShort? | | (-33) | -3 | 60 | 1 | 20 | -1.1,19 | 28 | | | | |
| 16 | Mar/12 | 15 | 58.32 | 52.21 | 44.41(-1.04) | 41.53(-1.56) | 40.17(-0.63) | 39.51 | -2.2 | | -35 | 39(-1) | -50 | [-25] | [-53] | [-22] | -65 | -517 | DT | -0.2 | OpenShort? | | (-42) | -15 | -64 | 3 | -16 | -1.4,20 | 21 | | 17 | Mar/12 | 14 | 58.32 | 52.21 | 44.88(-0.83) | 42.19(-1.36) | 40.43(1.08) | 40.21 | -2.1 | | -35 | 40(1.4) | -50 | [-21] | [-7] | [-24] | -65 | -295 | DT | -0.1 | OpenShort | | (-37) | 27 | -66 | 6 | -20 | -1.4,20 | 21 | | 18 | Mar/12 | 13 | 58.32 | 52.21 | 45.26(-0.74) | 42.77(-1.29) | 40(-1.99) | 40.94 | -2 | | -35 | 39(1.3) | -50 | [-19] | [-83] | [35] | -63 | -788 | DP | 0.3 | OpenShort | | (-30) | -50 | 106 | 11 | -20 | -1.3,20 | 21 | | 19 | Mar/12 | 12 | 58.32 | 52.21 | 45.6(-0.95) | 43.33(-1.53) | 40.81(-2.52) | 39.8 | -2.2 | | -35 | 37(2.7) | -50 | [-24] | [-100] | [-36] | -75 | -1054 | DT | -0.3 | OpenShort | | (-33) | -63 | -55 | 22 | -20 | -1.8,20 | 21 | | 20 | Mar/12 | 11 | 58.32 | 52.21 | 46.04(-1) | 44.01(-2.02) | 41.87(-2.37) | 40.4 | -2.1 | | -35 | 35(2.3) | -50 | [-25] | [-103] | [-23] | -83 | -952 | DT | -0.5 | OpenShort | | (-35) | -59 | -36 | 3 | -20 | -1.9,15 | 21 | | | | |
| 21 | Mar/12 | 10 | 58.32 | 52.21 | 46.51(-0.91) | 44.92(-1.44) | 42.88(-2.43) | 40.79 | -2.1 | | -35 | 32(3.1) | -50 | [-23] | [-97] | [60] | -95 | -1025 | DP | -0.8 | OpenShort | | (-37) | -61 | 266 | 0 | -20 | -2.1,8 | 21 | | 22 | Mar/12 | 9 | 58.32 | 52.21 | 46.94(-1.19) | 45.58(-1.9) | 43.95(-3.51) | 38.06 | -2.4 | | -35 | 29(11.6) | -50 | [-30] | [-131] | [-254] | -140 | -1679 | DT | -2.4 | HoldShort? | | (-46) | -88 | -572 | -18 | -20 | -3.6,0 | 21 | | 23 | Mar/11 | 15 | 59.93 | 53.95 | 47.51(-0.45) | 46.46(-0.47) | 45.55(-0.65) | 45.01 | -2 | | -33 | 18(-1.4) | -50 | [-11] | [-35] | [-12] | -93 | -336 | DT | -0.4 | HoldShort? | | (-19) | -16 | -5 | -5 | -20 | -1.7,0 | 24 | | 24 | Mar/11 | 14 | 59.93 | 53.95 | 47.72(-0.98) | 46.68(-0.53) | 45.85(-0.64) | 45.07 | -2 | | -33 | 19(-6.4) | -50 | [-27] | [-41] | [-23] | -95 | 42 | DT | -0.5 | HoldShort | | (-18) | -17 | -34 | -5 | -20 | -1.8,0 | 24 | | 25 | Mar/11 | 13 | 59.93 | 53.95 | 48.19(-0.86) | 46.93(-0.76) | 46.14(-1.73) | 45.49 | -1.9 | | -33 | 25(-3.4) | -50 | [-23] | [-73] | [-22] | -85 | -247 | DT | -0.3 | HoldShort | | (-35) | -47 | -49 | -6 | -20 | -1.4,0 | 24 | | | | |
| 26 | Mar/11 | 12 | 59.93 | 53.95 | 48.61(-0.87) | 47.29(-0.58) | 46.95(-0.55) | 46.1 | -1.8 | | -33 | 29(-3.8) | -50 | [-24] | [-38] | [-4] | -78 | 17 | DT | -0.4 | HoldShort | | (-31) | -15 | 1 | -4 | -20 | -1.1,0 | 24 | | 27 | Mar/11 | 11 | 59.93 | 53.95 | 49.04(-0.88) | 47.57(-0.36) | 47.21(-0.35) | 46.08 | -1.8 | | -33 | 33(-2.7) | -50 | [-24] | [-30] | [-26] | -80 | -22 | DT | -0.5 | HoldShort | | (-34) | -10 | -34 | -18 | -20 | -1.2,0 | 24 | | 28 | Mar/11 | 10 | 59.93 | 53.95 | 49.48(-0.89) | 47.74(-0.25) | 47.38(-0.26) | 46.51 | -1.8 | | -33 | 35(-2.8) | -50 | [-24] | [-26] | [-10] | -66 | 5 | DT | -0.3 | OpenShort | | (-32) | -7 | -2 | 2 | -20 | -1.1,12 | 24 | | 29 | Mar/11 | 9 | 59.93 | 53.95 | 49.93(-0.93) | 47.86(-0.44) | 47.5(-0.44) | 46.54 | -1.8 | | -33 | 38(-2.3) | -50 | [-25] | [-34] | [-81] | -66 | -81 | DT | -0.3 | OpenShort? | | (-36) | -12 | -224 | 5 | -20 | -1.2,14 | 24 | | 30 | Mar/10 | 15 | 61.16 | 55.45 | 50.4(-0.57) | 48.07(-0.05) | 47.71(0.18) | 49.54 | -1.7 | | -30 | 40(-6.2) | -50 | [-15] | [-6] | [77] | -25 | 278 | DP | 0.6 | OpenShort? | | (-25) | 5 | 170 | 17 | 20 | -0.3,33 | 26 | | | | |
| 31 | Mar/10 | 14 | 61.16 | 55.45 | 50.69(-1.01) | 48.09(-0.43) | 47.62(-0.64) | 47.36 | -2 | | -30 | 47(-3.6) | -50 | [-29] | [-38] | [11] | -73 | -4 | DP | -0.1 | OpenShort | | (-30) | -18 | 35 | 0 | -6 | -1,2 | 26 | | 32 | Mar/10 | 13 | 61.16 | 55.45 | 51.21(-1.07) | 48.3(-0.52) | 47.93(-0.37) | 46.92 | -2 | | -30 | 50(-2.2) | -50 | [-31] | [-32] | [-15] | -80 | -87 | DT | -0.3 | HoldShort | | (-41) | -11 | -19 | -5 | -20 | -1.2,0 | 26 | | 33 | Mar/10 | 12 | 61.16 | 55.45 | 51.76(-1.03) | 48.55(-0.46) | 48.11(-0.22) | 47.16 | -2 | | -30 | 52(-1) | -50 | [-29] | [-27] | [-19] | -77 | -142 | DT | -0.3 | HoldShort | | (-42) | -6 | -31 | -1 | -20 | -1.3,6 | 26 | | 34 | Mar/10 | 11 | 61.16 | 55.45 | 52.3(-1.05) | 48.77(-1.39) | 48.22(-0.45) | 47.56 | -2 | | -30 | 53(-1.2) | -50 | [-30] | [-47] | [-28] | -73 | -189 | DT | -0.2 | OpenShort | | (-38) | -13 | -118 | 5 | 20 | -1.3,10 | 26 | | 35 | Mar/10 | 10 | 61.16 | 55.45 | 52.85(-0.93) | 49.46(-0.93) | 48.44(-0.25) | 49.12 | -1.7 | | -30 | 55(-1.7) | -50 | [-27] | [-34] | [20] | -64 | -43 | DP | 0.2 | OpenShort | | (-35) | -7 | 17 | 10 | 20 | -1,11 | 26 | | | | |
| 36 | Mar/10 | 9 | 61.16 | 55.45 | 53.35(-0.86) | 49.93(-1.15) | 48.56(-0.22) | 48.89 | -1.8 | | -30 | 56(0) | -50 | [-25] | [-35] | [37] | -73 | -222 | DP | 0.1 | OpenShort? | | (-37) | -6 | 82 | 6 | 20 | -1.1,5 | 26 | | 37 | Mar/9 | 15 | 62.1 | 56.45 | 53.81(-0.92) | 50.51(-1.37) | 48.66(-0.68) | 47.83 | -2.2 | | -32 | 56(-1) | -50 | [-26] | [-55] | [-3] | -87 | -532 | DT | -0.2 | HoldShort? | | (-38) | -19 | 11 | 1 | -20 | -1.5,1 | 24 | | 38 | Mar/9 | 14 | 62.1 | 56.45 | 54.31(-1.04) | 51.21(-1.51) | 48.99(-0.69) | 47.69 | -2.2 | | -32 | 57(2.9) | -50 | [-30] | [-59] | [-38] | -94 | -542 | DT | -0.3 | OpenShort | | (-36) | -20 | -74 | 2 | -20 | -1.8,1 | 24 | | 39 | Mar/9 | 13 | 62.1 | 56.45 | 54.88(-0.91) | 51.99(-1.4) | 49.33(-2.27) | 48.67 | -2.1 | | -32 | 54(3.1) | -50 | [-26] | [-102] | [-39] | -92 | -863 | DT | -0.2 | OpenShort | | (-37) | -66 | -80 | 5 | -20 | -1.7,1 | 24 | | 40 | Mar/9 | 12 | 62.1 | 56.45 | 55.39(-0.82) | 52.73(-1.04) | 50.47(-1.59) | 49.75 | -1.9 | | -32 | 51(2.7) | -50 | [-24] | [-77] | [-4] | -91 | -691 | DT | -0.2 | OpenShort | | (-31) | -46 | 27 | 11 | -20 | -1.7,2 | 24 | | | | |
| 41 | Mar/9 | 11 | 62.1 | 56.45 | 55.85(-0.73) | 53.28(-1.54) | 51.29(-2.03) | 49.39 | -1.9 | | -32 | 49(5.3) | -50 | [-21] | [-96] | [-19] | -100 | -987 | DT | -0.6 | HoldShort | | (-34) | -59 | -7 | -5 | -20 | -2,0 | 24 | | 42 | Mar/9 | 10 | 62.1 | 56.45 | 56.26(-0.73) | 54.11(-1.57) | 52.35(-2.02) | 49.48 | -1.9 | | -32 | 43(7) | -50 | [-21] | [-96] | [-19] | -106 | -1034 | DT | -1 | HoldShort | | (-28) | -58 | 9 | -0 | -20 | -2.4,4 | 24 | | 43 | Mar/9 | 9 | 62.1 | 56.45 | 56.67(-0.74) | 54.97(-1.52) | 53.43(-2.25) | 49.36 | -1.9 | | -32 | 36(10.5) | -50 | [-21] | [-102] | [-148] | -124 | -1150 | DT | -1.7 | HoldShort? | | (-29) | -65 | -343 | -9 | -20 | -3.1,4 | 24 | | 44 | Mar/6 | 15 | 63.14 | 58.11 | 57.09(-0.25) | 55.82(-0.77) | 54.66(-0.59) | 54.4 | -1.6 | | -29 | 26(-2.1) | -50 | [-7] | [-37] | [12] | -86 | -392 | DP | -0.2 | OpenShort? | | (-11) | -17 | 40 | 3 | -19 | -1.6,4 | 28 | | 45 | Mar/6 | 14 | 63.14 | 58.11 | 57.23(-0.29) | 56.25(-0.91) | 54.98(-0.54) | 53.82 | -1.7 | | -29 | 28(3.7) | -50 | [-10] | [-42] | [-30] | -105 | -460 | DT | -0.7 | HoldShort | | (-12) | -18 | -61 | -5 | -20 | -2.2,0 | 28 | | | | |
| 46 | Mar/6 | 13 | 63.14 | 58.11 | 57.4(-0.19) | 56.77(-0.6) | 55.28(-1.06) | 54.73 | -1.5 | | -29 | 24(2.5) | -50 | [-6] | [-53] | [-14] | -98 | -538 | DT | -0.4 | OpenShort | | (-8) | -35 | -7 | -6 | -20 | -2,2 | 28 | | 47 | Mar/6 | 12 | 63.14 | 58.11 | 57.51(-0.23) | 57.11(-0.52) | 55.87(-1.14) | 54.84 | -1.5 | | -29 | 22(2.9) | -50 | [-8] | [-55] | [-28] | -96 | -509 | DT | -0.8 | OpenShort | | (-7) | -38 | -45 | 0 | -20 | -2.2,9 | 28 | | 48 | Mar/6 | 11 | 63.14 | 58.11 | 57.64(-0.28) | 57.41(-0.62) | 56.51(-0.83) | 55.51 | -1.4 | | -29 | 19(1.7) | -50 | [-9] | [-47] | [-25] | -91 | -305 | DT | -0.9 | OpenShort | | (-6) | -27 | -34 | -30 | -20 | -2,9 | 28 | | 49 | Mar/6 | 10 | 63.14 | 58.11 | 57.8(-0.25) | 57.77(-0.47) | 56.98(-0.94) | 56.02 | -1.3 | | -29 | 17(1.2) | -50 | [-8] | [-48] | [3] | -81 | -294 | DP | -1 | OpenShort | | (-10) | -31 | 49 | -27 | -20 | -1.9,17 | 28 | | 50 | Mar/6 | 9 | 63.14 | 58.11 | 57.94(-0.4) | 58.04(-0.64) | 57.52(-1.26) | 55.29 | -1.4 | | -29 | 16(2.4) | -50 | [-13] | [-62] | [-73] | -97 | -384 | DT | -2.5 | OpenShort? | | (-12) | -42 | -156 | -32 | -20 | -3,28 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|