|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.2700 One month high (close): $69.5600
WDC Daily Change: -20.56% Daily StdDev 4.79% WDC EMA_5_Trend: -6.35% 10Minute StdDev: $2.5097
Latest Price : $33.27(-20.56%) | Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($2.7) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($3.2) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($3.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.35% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 55.05 | 48.03 | 40.17(-1.14) | 38.82(-0.66) | 37.74(-1.4) | 36.93 | -1.8 | | -38 | 26(-1.9) | -50 | [-24] | [-62] | [6] | -63 | -389 | DP | -0.3 | OpenShort | | (-44) | -29 | 79 | -18 | -20 | -1.2,17 | 26 | Sample size 14 Avg positive next hour return: 2.02%(29%) Avg negative next hour return: -3.14%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.82(hourly_sma_10 5.12%) 40.17(hourly_sma_20 8.77%) 48.03(daily_ema_10 30.06%) 55.05(daily_ema_20 49.07%)
|
| | | 2 | Mar/16 | 10 | 55.05 | 48.03 | 40.63(-1.21) | 39.08(-1.02) | 38.28(-1.58) | 36.2 | -1.9 | | -38 | 28(-0.4) | -50 | [-25] | [-70] | [17] | -69 | -654 | DP | -0.7 | OpenShort | | (-50) | -33 | 126 | -5 | -20 | -1.6,21 | 26 | | 3 | Mar/16 | 9 | 55.05 | 48.03 | 41.13(-1.37) | 39.48(-1.47) | 38.9(-2.31) | 35.07 | -2 | | -38 | 29(1.2) | -50 | [-29] | [-90] | [-229] | -82 | -1047 | DT | -1.3 | OpenShort? | | (-55) | -48 | -575 | -9 | -20 | -2.1,21 | 26 | | 4 | Mar/13 | 15 | 56.9 | 50.78 | 41.7(-0.65) | 40.07(0.33) | 39.82(0.16) | 41.09 | -1.8 | | -33 | 28(-5.2) | -50 | [-14] | [-8] | [67] | -8 | 217 | DP | 0.5 | OpenShort? | | (-26) | 3 | 168 | 16 | 20 | -0.2,47 | 28 | | 5 | Mar/13 | 14 | 56.9 | 50.78 | 41.97(-1.2) | 39.94(-0.25) | 39.76(-0.37) | 39.4 | -2 | | -33 | 33(-4.1) | -50 | [-29] | [-30] | [-11] | -55 | 81 | DT | -0.1 | OpenShort | | (-35) | -9 | -22 | -1 | -20 | -0.9,18 | 28 | | | | |
| 6 | Mar/13 | 13 | 56.9 | 50.78 | 42.48(-0.9) | 40.04(-0.29) | 39.91(0.07) | 39.62 | -1.9 | | -33 | 37(-1.1) | -50 | [-22] | [-18] | [9] | -54 | -99 | DP | -0.1 | OpenShort | | (-48) | 2 | 33 | -3 | -18 | -0.9,19 | 28 | | 7 | Mar/13 | 12 | 56.9 | 50.78 | 42.87(-0.87) | 40.16(0.32) | 39.88(-0.47) | 39.29 | -2 | | -33 | 38(0) | -50 | [-21] | [-24] | [-30] | -55 | -373 | DT | -0.2 | OpenShort | | (-38) | -12 | -40 | 1 | -20 | -1.1,23 | 28 | | 8 | Mar/13 | 11 | 56.9 | 50.78 | 43.25(-0.85) | 40.03(-1.32) | 40.07(-0.61) | 39.69 | -1.9 | | -33 | 38(0) | -50 | [-21] | [-47] | [-17] | -52 | -387 | DT | -0.1 | OpenShort | | (-34) | -15 | -105 | 4 | 20 | -1.1,26 | 28 | | 9 | Mar/13 | 10 | 56.9 | 50.78 | 43.62(-0.77) | 40.56(-1.06) | 40.32(0.5) | 40.78 | -1.8 | | -33 | 38(-0.4) | -40 | [-19] | [-17] | [43] | -46 | -92 | DP | 0.1 | OpenShort | | (-31) | 12 | 62 | 6 | 20 | -0.8,24 | 28 | | 10 | Mar/13 | 9 | 56.9 | 50.78 | 43.96(-1.01) | 40.99(-1.3) | 40.12(-0.13) | 40.15 | -1.9 | | -33 | 38(-0.7) | -50 | [-25] | [-36] | [33] | -59 | -263 | DP | 0 | OpenShort? | | (-35) | -3 | 64 | 1 | 20 | -1.1,19 | 28 | | | | |
| 11 | Mar/12 | 15 | 58.32 | 52.21 | 44.41(-1.04) | 41.53(-1.56) | 40.17(-0.63) | 39.51 | -2.2 | | -35 | 39(-1) | -50 | [-25] | [-54] | [-24] | -65 | -549 | DT | -0.2 | OpenShort? | | (-45) | -15 | -68 | 3 | -16 | -1.4,20 | 21 | | 12 | Mar/12 | 14 | 58.32 | 52.21 | 44.88(-0.83) | 42.19(-1.36) | 40.43(1.08) | 40.21 | -2.1 | | -35 | 40(1.4) | -50 | [-21] | [-8] | [-25] | -65 | -336 | DT | -0.1 | OpenShort | | (-39) | 27 | -70 | 6 | -20 | -1.4,20 | 21 | | 13 | Mar/12 | 13 | 58.32 | 52.21 | 45.26(-0.74) | 42.77(-1.29) | 40(-1.99) | 40.94 | -2 | | -35 | 39(1.3) | -50 | [-19] | [-84] | [37] | -63 | -797 | DP | 0.3 | OpenShort | | (-32) | -50 | 112 | 11 | -20 | -1.3,20 | 21 | | 14 | Mar/12 | 12 | 58.32 | 52.21 | 45.6(-0.95) | 43.33(-1.53) | 40.81(-2.52) | 39.8 | -2.2 | | -35 | 37(2.7) | -50 | [-24] | [-101] | [-37] | -75 | -1066 | DT | -0.3 | OpenShort | | (-35) | -63 | -58 | 22 | -20 | -1.8,20 | 21 | | 15 | Mar/12 | 11 | 58.32 | 52.21 | 46.04(-1) | 44.01(-2.02) | 41.87(-2.37) | 40.4 | -2.1 | | -35 | 35(2.3) | -50 | [-25] | [-104] | [-24] | -83 | -967 | DT | -0.5 | OpenShort | | (-37) | -59 | -38 | 3 | -20 | -1.9,15 | 21 | | | | |
| 16 | Mar/12 | 10 | 58.32 | 52.21 | 46.51(-0.91) | 44.92(-1.44) | 42.88(-2.43) | 40.79 | -2.1 | | -35 | 32(3.1) | -50 | [-23] | [-97] | [65] | -95 | -1036 | DP | -0.8 | OpenShort | | (-39) | -61 | 281 | 0 | -20 | -2.1,8 | 21 | | 17 | Mar/12 | 9 | 58.32 | 52.21 | 46.94(-1.19) | 45.58(-1.9) | 43.95(-3.51) | 38.06 | -2.4 | | -35 | 29(11.6) | -50 | [-30] | [-132] | [-265] | -140 | -1691 | DT | -2.4 | HoldShort? | | (-49) | -88 | -605 | -18 | -20 | -3.6,0 | 21 | | 18 | Mar/11 | 15 | 59.93 | 53.95 | 47.51(-0.45) | 46.46(-0.47) | 45.55(-0.65) | 45.01 | -2 | | -33 | 18(-1.4) | -50 | [-11] | [-35] | [-12] | -93 | -346 | DT | -0.4 | HoldShort? | | (-20) | -16 | -5 | -5 | -20 | -1.7,0 | 24 | | 19 | Mar/11 | 14 | 59.93 | 53.95 | 47.72(-0.98) | 46.68(-0.53) | 45.85(-0.64) | 45.07 | -2 | | -33 | 19(-6.4) | -50 | [-27] | [-42] | [-23] | -95 | 9 | DT | -0.5 | HoldShort | | (-19) | -17 | -36 | -5 | -20 | -1.8,0 | 24 | | 20 | Mar/11 | 13 | 59.93 | 53.95 | 48.19(-0.86) | 46.93(-0.76) | 46.14(-1.73) | 45.49 | -1.9 | | -33 | 25(-3.4) | -50 | [-23] | [-73] | [-23] | -85 | -264 | DT | -0.3 | HoldShort | | (-37) | -47 | -52 | -6 | -20 | -1.4,0 | 24 | | | | |
| 21 | Mar/11 | 12 | 59.93 | 53.95 | 48.61(-0.87) | 47.29(-0.58) | 46.95(-0.55) | 46.1 | -1.8 | | -33 | 29(-3.8) | -50 | [-24] | [-39] | [-4] | -78 | -12 | DT | -0.4 | HoldShort | | (-33) | -15 | 2 | -4 | -20 | -1.1,0 | 24 | | 22 | Mar/11 | 11 | 59.93 | 53.95 | 49.04(-0.88) | 47.57(-0.36) | 47.21(-0.35) | 46.08 | -1.8 | | -33 | 33(-2.7) | -50 | [-24] | [-31] | [-27] | -80 | -54 | DT | -0.5 | HoldShort | | (-37) | -10 | -36 | -18 | -20 | -1.2,0 | 24 | | 23 | Mar/11 | 10 | 59.93 | 53.95 | 49.48(-0.89) | 47.74(-0.25) | 47.38(-0.26) | 46.51 | -1.8 | | -33 | 35(-2.8) | -50 | [-24] | [-27] | [-10] | -66 | -29 | DT | -0.3 | OpenShort | | (-34) | -7 | -2 | 2 | -20 | -1.1,12 | 24 | | 24 | Mar/11 | 9 | 59.93 | 53.95 | 49.93(-0.93) | 47.86(-0.44) | 47.5(-0.44) | 46.54 | -1.8 | | -33 | 38(-2.3) | -50 | [-25] | [-35] | [-86] | -66 | -114 | DT | -0.3 | OpenShort? | | (-38) | -12 | -238 | 5 | -20 | -1.2,14 | 24 | | 25 | Mar/10 | 15 | 61.16 | 55.45 | 50.4(-0.57) | 48.07(-0.05) | 47.71(0.18) | 49.54 | -1.7 | | -30 | 40(-6.2) | -50 | [-15] | [-7] | [80] | -25 | 253 | DP | 0.6 | OpenShort? | | (-26) | 5 | 180 | 17 | 20 | -0.3,33 | 26 | | | | |
| 26 | Mar/10 | 14 | 61.16 | 55.45 | 50.69(-1.01) | 48.09(-0.43) | 47.62(-0.64) | 47.36 | -2 | | -30 | 47(-3.6) | -50 | [-29] | [-39] | [12] | -73 | -40 | DP | -0.1 | OpenShort | | (-32) | -18 | 37 | 0 | -6 | -1,2 | 26 | | 27 | Mar/10 | 13 | 61.16 | 55.45 | 51.21(-1.07) | 48.3(-0.52) | 47.93(-0.37) | 46.92 | -2 | | -30 | 50(-2.2) | -50 | [-31] | [-33] | [-15] | -80 | -129 | DT | -0.3 | HoldShort | | (-44) | -11 | -20 | -5 | -20 | -1.2,0 | 26 | | 28 | Mar/10 | 12 | 61.16 | 55.45 | 51.76(-1.03) | 48.55(-0.46) | 48.11(-0.22) | 47.16 | -2 | | -30 | 52(-1) | -50 | [-29] | [-27] | [-20] | -77 | -184 | DT | -0.3 | HoldShort | | (-44) | -6 | -33 | -1 | -20 | -1.3,6 | 26 | | 29 | Mar/10 | 11 | 61.16 | 55.45 | 52.3(-1.05) | 48.77(-1.39) | 48.22(-0.45) | 47.56 | -2 | | -30 | 53(-1.2) | -50 | [-30] | [-47] | [-30] | -73 | -229 | DT | -0.2 | OpenShort | | (-40) | -13 | -125 | 5 | 20 | -1.3,10 | 26 | | 30 | Mar/10 | 10 | 61.16 | 55.45 | 52.85(-0.93) | 49.46(-0.93) | 48.44(-0.25) | 49.12 | -1.7 | | -30 | 55(-1.7) | -50 | [-27] | [-34] | [20] | -64 | -80 | DP | 0.2 | OpenShort | | (-37) | -7 | 18 | 10 | 20 | -1,11 | 26 | | | | |
| 31 | Mar/10 | 9 | 61.16 | 55.45 | 53.35(-0.86) | 49.93(-1.15) | 48.56(-0.22) | 48.89 | -1.8 | | -30 | 56(0) | -50 | [-25] | [-36] | [38] | -73 | -256 | DP | 0.1 | OpenShort? | | (-39) | -6 | 87 | 6 | 20 | -1.1,5 | 26 | | 32 | Mar/9 | 15 | 62.1 | 56.45 | 53.81(-0.92) | 50.51(-1.37) | 48.66(-0.68) | 47.83 | -2.2 | | -32 | 56(-1) | -50 | [-26] | [-56] | [-3] | -87 | -564 | DT | -0.2 | HoldShort? | | (-40) | -19 | 11 | 1 | -20 | -1.5,1 | 24 | | 33 | Mar/9 | 14 | 62.1 | 56.45 | 54.31(-1.04) | 51.21(-1.51) | 48.99(-0.69) | 47.69 | -2.2 | | -32 | 57(2.9) | -50 | [-30] | [-60] | [-40] | -94 | -580 | DT | -0.3 | OpenShort | | (-38) | -20 | -79 | 2 | -20 | -1.8,1 | 24 | | 34 | Mar/9 | 13 | 62.1 | 56.45 | 54.88(-0.91) | 51.99(-1.4) | 49.33(-2.27) | 48.67 | -2.1 | | -32 | 54(3.1) | -50 | [-26] | [-103] | [-40] | -92 | -877 | DT | -0.2 | OpenShort | | (-39) | -66 | -85 | 5 | -20 | -1.7,1 | 24 | | 35 | Mar/9 | 12 | 62.1 | 56.45 | 55.39(-0.82) | 52.73(-1.04) | 50.47(-1.59) | 49.75 | -1.9 | | -32 | 51(2.7) | -50 | [-24] | [-77] | [-4] | -91 | -709 | DT | -0.2 | OpenShort | | (-33) | -46 | 29 | 11 | -20 | -1.7,2 | 24 | | | | |
| 36 | Mar/9 | 11 | 62.1 | 56.45 | 55.85(-0.73) | 53.28(-1.54) | 51.29(-2.03) | 49.39 | -1.9 | | -32 | 49(5.3) | -50 | [-21] | [-97] | [-19] | -100 | -997 | DT | -0.6 | HoldShort | | (-36) | -59 | -7 | -5 | -20 | -2,0 | 24 | | 37 | Mar/9 | 10 | 62.1 | 56.45 | 56.26(-0.73) | 54.11(-1.57) | 52.35(-2.02) | 49.48 | -1.9 | | -32 | 43(7) | -50 | [-21] | [-97] | [-19] | -106 | -1044 | DT | -1 | HoldShort | | (-30) | -58 | 9 | -0 | -20 | -2.4,4 | 24 | | 38 | Mar/9 | 9 | 62.1 | 56.45 | 56.67(-0.74) | 54.97(-1.52) | 53.43(-2.25) | 49.36 | -1.9 | | -32 | 36(10.5) | -50 | [-21] | [-103] | [-155] | -124 | -1157 | DT | -1.7 | HoldShort? | | (-30) | -65 | -363 | -9 | -20 | -3.1,4 | 24 | | 39 | Mar/6 | 15 | 63.14 | 58.11 | 57.09(-0.25) | 55.82(-0.77) | 54.66(-0.59) | 54.4 | -1.6 | | -29 | 26(-2.1) | -50 | [-7] | [-37] | [13] | -86 | -396 | DP | -0.2 | OpenShort? | | (-12) | -17 | 42 | 3 | -19 | -1.6,4 | 28 | | 40 | Mar/6 | 14 | 63.14 | 58.11 | 57.23(-0.29) | 56.25(-0.91) | 54.98(-0.54) | 53.82 | -1.7 | | -29 | 28(3.7) | -50 | [-10] | [-42] | [-31] | -105 | -467 | DT | -0.7 | HoldShort | | (-13) | -18 | -65 | -5 | -20 | -2.2,0 | 28 | | | | |
| 41 | Mar/6 | 13 | 63.14 | 58.11 | 57.4(-0.19) | 56.77(-0.6) | 55.28(-1.06) | 54.73 | -1.5 | | -29 | 24(2.5) | -50 | [-6] | [-54] | [-14] | -98 | -534 | DT | -0.4 | OpenShort | | (-8) | -35 | -8 | -6 | -20 | -2,2 | 28 | | 42 | Mar/6 | 12 | 63.14 | 58.11 | 57.51(-0.23) | 57.11(-0.52) | 55.87(-1.14) | 54.84 | -1.5 | | -29 | 22(2.9) | -50 | [-8] | [-55] | [-29] | -96 | -506 | DT | -0.8 | OpenShort | | (-8) | -38 | -47 | 0 | -20 | -2.2,9 | 28 | | 43 | Mar/6 | 11 | 63.14 | 58.11 | 57.64(-0.28) | 57.41(-0.62) | 56.51(-0.83) | 55.51 | -1.4 | | -29 | 19(1.7) | -50 | [-9] | [-47] | [-24] | -91 | -309 | DT | -0.9 | OpenShort | | (-7) | -27 | -36 | -22 | -20 | -2,9 | 28 | | 44 | Mar/6 | 10 | 63.14 | 58.11 | 57.8(-0.25) | 57.77(-0.47) | 56.98(-0.94) | 56.02 | -1.3 | | -29 | 17(1.2) | -50 | [-8] | [-48] | [4] | -81 | -295 | DP | -1 | OpenShort | | (-10) | -31 | 52 | -28 | -20 | -1.9,17 | 28 | | 45 | Mar/6 | 9 | 63.14 | 58.11 | 57.94(-0.4) | 58.04(-0.64) | 57.52(-1.26) | 55.29 | -1.4 | | -29 | 16(2.4) | -50 | [-13] | [-63] | [-77] | -97 | -389 | DT | -2.5 | OpenShort? | | (-12) | -42 | -165 | -36 | -20 | -3,28 | 28 | | | | |
| 46 | Mar/5 | 15 | 63.87 | 59.3 | 58.17(-0.1) | 58.42(0.01) | 58.25(-0.18) | 57.72 | -1.1 | | -25 | 14(-0.8) | -50 | [-3] | [-13] | [-17] | -24 | -34 | DT | -0.7 | OpenShort? | | (-8) | -6 | -22 | -19 | -20 | -0.6,41 | 30 | | 47 | Mar/5 | 14 | 63.87 | 59.3 | 58.23(-0.13) | 58.41(0.06) | 58.35(0.07) | 58.04 | -1.1 | | -25 | 14(-1) | -50 | [-4] | [-4] | [-2] | 4 | 97 | DT | -0.4 | OpenShort | | (-3) | 2 | 12 | -7 | -20 | -0.2,59 | 30 | | 48 | Mar/5 | 13 | 63.87 | 59.3 | 58.3(-0.1) | 58.37(0.01) | 58.31(-0.41) | 57.86 | -1.1 | | -25 | 15(0) | -50 | [-3] | [-21] | [-23] | 12 | -83 | DT | -0.6 | OpenShort | | (-6) | -14 | -56 | 4 | -20 | -0.5,74 | 30 | | 49 | Mar/5 | 12 | 63.87 | 59.3 | 58.36(-0.02) | 58.36(0.25) | 58.55(-0.03) | 58.7 | -1 | | -25 | 15(-0.2) | -50 | [-1] | [-3] | [-5] | 34 | 73 | DT | 0.2 | OpenShort | | (-1) | -1 | -16 | 11 | -14 | 0.4,74 | 30 | | 50 | Mar/5 | 11 | 63.87 | 59.3 | 58.37(-0.02) | 58.22(0.32) | 58.57(-0.01) | 58.95 | -0.9 | | -25 | 16(-0.2) | -25 | [-1] | [-1] | [20] | 24 | 115 | DP | 0.5 | OpenShort | | (0) | -0 | 49 | 8 | 20 | 0.7,56 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|