|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.7050 One month high (close): $70.4000
WDC Daily Change: -4.9% Daily StdDev 2.43% WDC EMA_5_Trend: -1.62% 10Minute StdDev: $2.04
Latest Price : $63.71(-4.9%) | Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($2) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.7
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 67.89 | 68.3 | 67.81(-0.42) | 66.53(-0.68) | 65.73(-0.73) | 64.32 | -2.3 | | -3 | 107(9.9) | -50 | [-17] | [-51] | [-7] | -98 | -276 | DT | -0.9 | OpenShort | | (-18) | -30 | 1 | -2 | -20 | -2.1,5 | 42 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.53(hourly_sma_10 3.44%) 67.81(hourly_sma_20 5.43%) 67.89(daily_ema_20 5.55%) 68.3(daily_ema_10 6.19%)
|
| | | 2 | Feb/24 | 9 | 67.89 | 68.3 | 68.09(-0.4) | 66.99(-0.63) | 66.21(-0.73) | 64.3 | -2.3 | | -3 | 97(15.9) | -50 | [-17] | [-49] | [-68] | -108 | -345 | DT | -1.3 | HoldShort? | | (-18) | -30 | -163 | -5 | -20 | -2.5,5 | 42 | | 3 | Feb/21 | 15 | 68.2 | 68.71 | 68.36(-0.23) | 67.41(-0.18) | 66.7(0.02) | 66.91 | -1 | | -0 | 81(-19.7) | -20 | [-10] | [-7] | [10] | -74 | 22 | DP | 0.2 | OpenShort? | | (-9) | 1 | 28 | 7 | -9 | -1.2,6 | 58 | | 4 | Feb/21 | 14 | 68.2 | 68.71 | 68.52(-0.12) | 67.53(-0.29) | 66.69(-0.27) | 66.47 | -1.4 | | -0 | 101(7.3) | -35 | [-5] | [-20] | [-7] | -93 | -245 | DT | -0.2 | OpenShort | | (-11) | -12 | -10 | 3 | -20 | -1.7,0 | 58 | | 5 | Feb/21 | 13 | 68.2 | 68.71 | 68.6(-0.12) | 67.73(-0.34) | 66.87(-0.7) | 66.63 | -1.3 | | -0 | 94(6.8) | -50 | [-5] | [-40] | [-7] | -93 | -347 | DT | -0.2 | OpenShort | | (-5) | -30 | -8 | -2 | -20 | -1.7,0 | 58 | | | | |
| 6 | Feb/21 | 12 | 68.2 | 68.71 | 68.68(-0.1) | 67.96(-0.32) | 67.34(-0.62) | 66.76 | -1.2 | | -0 | 87(6.8) | -40 | [-4] | [-36] | [-6] | -95 | -337 | DT | -0.5 | OpenShort | | (-4) | -27 | 2 | -10 | -20 | -1.8,0 | 58 | | 7 | Feb/21 | 11 | 68.2 | 68.71 | 68.75(-0.06) | 68.18(-0.41) | 67.76(-0.54) | 66.73 | -1.2 | | -0 | 80(6.4) | -40 | [-3] | [-34] | [-13] | -103 | -366 | DT | -1 | HoldShort | | (-4) | -23 | -8 | -32 | -20 | -2.1,0 | 58 | | 8 | Feb/21 | 10 | 68.2 | 68.71 | 68.79(-0.07) | 68.46(-0.43) | 68.13(-0.36) | 66.85 | -1.1 | | -0 | 74(6.2) | -40 | [-3] | [-27] | [-20] | -87 | -302 | DT | -1.4 | OpenShort | | (-3) | -16 | -33 | -22 | -20 | -2.1,16 | 58 | | 9 | Feb/21 | 9 | 68.2 | 68.71 | 68.84(-0.01) | 68.75(-0.36) | 68.37(-0.31) | 67.38 | -0.7 | | -0 | 68(1) | -30 | [-0] | [-23] | [-40] | -66 | -282 | DT | -1.2 | OpenShort? | | (-1) | -13 | -97 | -12 | -20 | -1.8,29 | 58 | | 10 | Feb/20 | 15 | 68.39 | 68.9 | 68.84(0.11) | 69(-0.14) | 68.58(-0.01) | 68.98 | 0.4 | | 3 | 67(0.5) | 45 | [5] | [-2] | [7] | -7 | -95 | RG | 0.5 | Wait? | | (4) | -0 | 7 | 11 | 20 | 0.2,38 | 58 | | | | |
| 11 | Feb/20 | 14 | 68.39 | 68.9 | 68.76(-0.03) | 69.1(-0.15) | 68.59(-0.01) | 68.86 | 0.4 | | 3 | 66(-0.3) | 10 | [-1] | [-4] | [6] | -20 | 39 | RG | 0.3 | Wait | | (5) | -0 | 18 | -2 | 0 | 0.1,28 | 58 | | 12 | Feb/20 | 13 | 68.39 | 68.9 | 68.78(-0.02) | 69.2(-0.16) | 68.59(-0.3) | 68.56 | 0.1 | | 3 | 66(0.1) | 5 | [-1] | [-16] | [5] | -30 | -87 | RG | -0 | Wait | | (-2) | -13 | 29 | -17 | -20 | -0.2,25 | 58 | | 13 | Feb/20 | 12 | 68.39 | 68.9 | 68.79(-0.03) | 69.31(-0.27) | 68.8(-0.48) | 68.09 | -0.2 | | 3 | 66(0.9) | -20 | [-1] | [-27] | [-16] | -39 | -196 | DT | -0.8 | OpenShort | | (-3) | -21 | -20 | -23 | -20 | -0.8,31 | 58 | | 14 | Feb/20 | 11 | 68.39 | 68.9 | 68.81(-0.03) | 69.5(0.02) | 69.13(-0.41) | 68.41 | 0 | | 3 | 65(0.4) | -30 | [-1] | [-17] | [-25] | -13 | -136 | DT | -0.8 | OpenShort | | (0) | -18 | -37 | -24 | -20 | -0.5,50 | 58 | | 15 | Feb/20 | 10 | 68.39 | 68.9 | 68.83(-0.01) | 69.48(0.12) | 69.41(-0.28) | 69.02 | 0.5 | | 3 | 65(-0.2) | -10 | [-0] | [-9] | [-6] | 22 | -34 | DT | -0.5 | OpenShort | | (0) | -12 | 8 | -16 | -20 | 0.2,67 | 58 | | | | |
| 16 | Feb/20 | 9 | 68.39 | 68.9 | 68.84(-0.03) | 69.39(0.11) | 69.61(-0.28) | 68.89 | 0.4 | | 3 | 65(-0.4) | -40 | [-1] | [-10] | [-22] | 30 | -33 | DT | -0.8 | OpenShort? | | (-1) | -12 | -41 | -15 | -20 | 0.1,77 | 58 | | 17 | Feb/19 | 15 | 68.36 | 68.81 | 68.86(-0.02) | 69.32(0.28) | 69.81(-0.03) | 69.57 | 0.9 | | 3 | 66(-0.8) | -15 | [-1] | [5] | [-7] | 60 | 114 | RG | -0.3 | Wait? | | (1) | -1 | -11 | -5 | -20 | 0.8,90 | 61 | | 18 | Feb/19 | 14 | 68.36 | 68.81 | 68.86(0) | 69.12(0.29) | 69.83(-0.05) | 69.76 | 1.1 | | 3 | 66(0.1) | -10 | [0] | [5] | [-2] | 70 | 116 | CR | -0.1 | HoldShort | | (0) | -2 | -4 | -1 | -1 | 1,95 | 61 | | 19 | Feb/19 | 13 | 68.36 | 68.81 | 68.87(-0.02) | 68.92(0.33) | 69.87(0.45) | 69.82 | 1.1 | | 3 | 66(-1.5) | 5 | [-1] | [27] | [0] | 75 | 279 | RG | -0.1 | Wait | | (0) | 20 | -10 | 10 | 20 | 1.1,97 | 61 | | 20 | Feb/19 | 12 | 68.36 | 68.81 | 68.89(-0.01) | 68.69(0.38) | 69.56(0.55) | 69.99 | 1.2 | | 3 | 68(-1.3) | 25 | [-0] | [33] | [8] | 76 | 313 | UR | 0.5 | SmallShort | | (-0) | 24 | 5 | 16 | 20 | 1.2,96 | 61 | | | | |
| 21 | Feb/19 | 11 | 68.36 | 68.81 | 68.9(-0.06) | 68.43(0.11) | 69.18(0.52) | 69.9 | 1.2 | | 3 | 69(-4.5) | 25 | [-3] | [25] | [21] | 74 | 348 | UR | 0.8 | SmallShort | | (-1) | 23 | 13 | 37 | 20 | 1.1,96 | 61 | | 22 | Feb/19 | 10 | 68.36 | 68.81 | 68.94(-0.08) | 68.36(0.13) | 68.82(0.59) | 69.68 | 1 | | 3 | 74(-5.1) | 5 | [-4] | [28] | [8] | 45 | 349 | UR | 0.9 | SmallShort | | (-3) | 26 | -16 | 32 | 20 | 0.8,75 | 61 | | 23 | Feb/19 | 9 | 68.36 | 68.81 | 68.99(-0.01) | 68.27(0.22) | 68.42(0.66) | 69.95 | 1.2 | | 3 | 79(-0.4) | 35 | [-0] | [34] | [50] | 28 | 322 | UR | 1.5 | SmallShort? | | (-3) | 29 | 104 | 29 | 20 | 0.9,55 | 61 | | 24 | Feb/18 | 15 | 68.31 | 68.69 | 69(-0.1) | 68.12(-0.09) | 67.97(0.21) | 68.26 | -0 | | 2 | 79(-1.6) | 25 | [-4] | [7] | [8] | -38 | 50 | UR | 0.3 | SmallShort? | | (-6) | 9 | 9 | 14 | 20 | -0.7,30 | 50 | | 25 | Feb/18 | 14 | 68.31 | 68.69 | 69.07(-0.17) | 68.18(-0.16) | 67.83(0.23) | 68.12 | -0.1 | | 2 | 81(-1) | 10 | [-7] | [5] | [5] | -51 | 89 | UR | 0.3 | SmallShort | | (-5) | 10 | 1 | 12 | 20 | -0.9,22 | 50 | | | | |
| 26 | Feb/18 | 13 | 68.31 | 68.69 | 69.19(-0.16) | 68.29(-0.17) | 67.68(-0.31) | 68.1 | -0.2 | | 2 | 82(-0.3) | 0 | [-7] | [-18] | [12] | -60 | -76 | RG | 0.4 | Wait | | (-7) | -13 | 27 | 11 | 15 | -1,15 | 50 | | 27 | Feb/18 | 12 | 68.31 | 68.69 | 69.3(-0.19) | 68.4(-0.32) | 67.89(-0.33) | 67.66 | -0.5 | | 2 | 82(3.9) | -30 | [-8] | [-22] | [-1] | -80 | -130 | DT | -0.2 | OpenShort | | (-9) | -14 | -3 | 8 | -15 | -1.5,8 | 50 | | 28 | Feb/18 | 11 | 68.31 | 68.69 | 69.43(-0.19) | 68.62(-0.29) | 68.12(-0.23) | 67.71 | -0.5 | | 2 | 78(5.1) | -25 | [-8] | [-18] | [-1] | -88 | -114 | DT | -0.4 | OpenShort | | (-8) | -10 | 10 | -9 | -20 | -1.7,5 | 50 | | 29 | Feb/18 | 10 | 68.31 | 68.69 | 69.56(-0.22) | 68.82(-0.38) | 68.28(-0.37) | 67.54 | -0.6 | | 2 | 73(7.4) | -40 | [-9] | [-26] | [-1] | -92 | -161 | DT | -0.8 | OpenShort | | (-9) | -16 | 10 | -1 | -20 | -2.1,11 | 50 | | 30 | Feb/18 | 9 | 68.31 | 68.69 | 69.71(-0.24) | 69.08(-0.42) | 68.53(-0.53) | 67.37 | -0.7 | | 2 | 66(12.9) | -50 | [-10] | [-34] | [-43] | -104 | -230 | DT | -1.4 | HoldShort? | | (-10) | -23 | -109 | -0 | -20 | -2.7,14 | 50 | | | | |
| 31 | Feb/14 | 15 | 68.31 | 68.61 | 69.88(-0.13) | 69.37(-0.22) | 68.9(-0.03) | 69.17 | 0.7 | | 3 | 53(-1.6) | 25 | [-6] | [-6] | [11] | -61 | 24 | RG | 0.4 | Wait? | | (-5) | -1 | 23 | 11 | 20 | -1,14 | 59 | | 32 | Feb/14 | 14 | 68.31 | 68.61 | 69.97(-0.01) | 69.52(-0.29) | 68.92(-0.29) | 68.8 | 0.4 | | 3 | 54(0.5) | 35 | [-0] | [-17] | [5] | -89 | -234 | RG | -0.2 | Wait | | (-7) | -12 | 18 | -3 | -13 | -1.7,4 | 59 | | 33 | Feb/14 | 13 | 68.31 | 68.61 | 69.97(-0.02) | 69.72(-0.22) | 69.12(-0.35) | 68.5 | 0.1 | | 3 | 54(1.8) | -5 | [-1] | [-18] | [-15] | -103 | -279 | RG | -0.9 | SmallLong | | (-1) | -15 | -19 | -14 | -20 | -2.1,0 | 59 | | 34 | Feb/14 | 12 | 68.31 | 68.61 | 69.99(-0.02) | 69.88(-0.12) | 69.37(-0.37) | 68.82 | 0.4 | | 3 | 52(2.1) | -10 | [-1] | [-17] | [-18] | -93 | -244 | DT | -0.8 | OpenShort | | (0) | -16 | -22 | -24 | -20 | -1.7,0 | 59 | | 35 | Feb/14 | 11 | 68.31 | 68.61 | 70.01(0.01) | 69.96(-0.18) | 69.63(-0.3) | 69.19 | 0.7 | | 3 | 50(-0.1) | 15 | [0] | [-15] | [-9] | -81 | -206 | DR | -0.7 | HoldShort | | (0) | -13 | -5 | -22 | -20 | -1.3,2 | 59 | | | | |
| 36 | Feb/14 | 10 | 68.31 | 68.61 | 70(0.01) | 70.08(-0.17) | 69.84(-0.41) | 69.28 | 0.7 | | 3 | 50(-1.1) | -5 | [0] | [-19] | [-19] | -62 | -215 | DR | -0.9 | OpenShort | | (0) | -18 | -31 | -30 | -20 | -1.1,16 | 59 | | 37 | Feb/14 | 9 | 68.31 | 68.61 | 69.99(0.02) | 70.2(-0.07) | 70.13(-0.27) | 69.8 | 1.1 | | 3 | 51(-0.8) | 5 | [1] | [-11] | [-5] | -21 | -121 | DR | -0.5 | OpenShort? | | (3) | -12 | 4 | -22 | -20 | -0.3,37 | 59 | | 38 | Feb/13 | 15 | 68.27 | 68.26 | 69.97(0.04) | 70.25(-0.07) | 70.32(-0.1) | 69.73 | 1.1 | | 3 | 52(-2.9) | 5 | [2] | [-4] | [-15] | -16 | -97 | DR | -0.9 | OpenShort? | | (0) | -4 | -24 | -24 | -20 | -0.4,44 | 49 | | 39 | Feb/13 | 14 | 68.27 | 68.26 | 69.94(0.16) | 70.3(-0.07) | 70.39(0.13) | 70.14 | 1.5 | | 3 | 55(-9.6) | 50 | [7] | [7] | [-3] | 29 | -99 | CR | -0.4 | HoldShort | | (4) | 6 | -7 | -5 | 1 | 0.3,71 | 49 | | 40 | Feb/13 | 13 | 68.27 | 68.26 | 69.83(0.18) | 70.35(-0.06) | 70.3(-0.04) | 70.25 | 1.5 | | 3 | 64(-8.8) | 30 | [8] | [0] | [-8] | 44 | -134 | DR | -0.1 | OpenShort | | (7) | -2 | -27 | 6 | 1 | 0.5,81 | 49 | | | | |
| 41 | Feb/13 | 12 | 68.27 | 68.26 | 69.7(0.22) | 70.39(-0.04) | 70.33(0.08) | 70.71 | 1.9 | | 3 | 73(-5.6) | 50 | [9] | [6] | [3] | 56 | -65 | UT | 0.4 | OpenLong | | (10) | 3 | -4 | 9 | 20 | 1.1,78 | 49 | | 42 | Feb/13 | 11 | 68.27 | 68.26 | 69.55(0.22) | 70.42(0.27) | 70.27(0.13) | 70.78 | 2 | | 3 | 79(-2.4) | 50 | [9] | [15] | [12] | 44 | -11 | UT | 0.5 | OpenLong | | (10) | 6 | 43 | -3 | -20 | 1.2,64 | 49 | | 43 | Feb/13 | 10 | 68.27 | 68.26 | 69.4(0.18) | 70.23(0.19) | 70.18(-0.05) | 70.06 | 1.4 | | 3 | 81(-5) | 50 | [8] | [5] | [1] | 25 | -96 | UT | -0.1 | OpenLong | | (8) | -2 | 21 | -12 | -20 | 0.6,60 | 49 | | 44 | Feb/13 | 9 | 68.27 | 68.26 | 69.27(0.18) | 70.1(0.08) | 70.21(-0.26) | 69.71 | 1.1 | | 3 | 86(-6.7) | 5 | [8] | [-6] | [-20] | 29 | -191 | DR | -0.5 | OpenShort? | | (7) | -11 | -40 | -11 | -20 | 0.4,69 | 49 | | 45 | Feb/12 | 15 | 68.13 | 67.99 | 69.15(0.26) | 70.05(0.18) | 70.4(-0.07) | 70.38 | 1.7 | | 2 | 93(-3.3) | 40 | [11] | [5] | [-2] | 53 | -104 | CR | -0 | HoldShort? | | (11) | -3 | -4 | -5 | 1 | 1,78 | 47 | | | | |
| 46 | Feb/12 | 14 | 68.13 | 67.99 | 68.97(0.25) | 69.92(0.19) | 70.45(-0.16) | 70.44 | 1.8 | | 2 | 96(-1.5) | 45 | [11] | [2] | [2] | 60 | -81 | UT | -0 | OpenLong | | (12) | -7 | 9 | -9 | 11 | 1.2,80 | 47 | | 47 | Feb/12 | 13 | 68.13 | 67.99 | 68.8(0.24) | 69.78(0.12) | 70.56(0.4) | 70.29 | 1.7 | | 2 | 98(-0.5) | 50 | [10] | [24] | [1] | 62 | 79 | UT | -0.2 | OpenLong | | (11) | 17 | 3 | -9 | 20 | 1.2,82 | 47 | | 48 | Feb/12 | 12 | 68.13 | 67.99 | 68.64(0.21) | 69.7(0.17) | 70.28(0.43) | 70.25 | 1.6 | | 2 | 98(2.1) | 50 | [9] | [26] | [-2] | 69 | 127 | CR | -0 | HoldShort | | (11) | 18 | -22 | 23 | 16 | 1.3,86 | 47 | | 49 | Feb/12 | 11 | 68.13 | 67.99 | 68.49(0.23) | 69.58(0.39) | 69.98(0.41) | 70.62 | 1.9 | | 2 | 96(6.1) | 50 | [10] | [30] | [6] | 86 | 181 | UT | 0.5 | OpenLong | | (11) | 17 | -3 | 29 | 20 | 1.7,93 | 47 | | 50 | Feb/12 | 10 | 68.13 | 67.99 | 68.33(0.24) | 69.31(0.42) | 69.7(0.44) | 70.67 | 2 | | 2 | 90(8.8) | 50 | [10] | [32] | [2] | 90 | 209 | UT | 0.8 | OpenLong | | (11) | 19 | -19 | 30 | 20 | 2,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|