|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $65.5000 One month high (close): $70.9200
WDC Daily Change: -0.7% Daily StdDev 2.29% WDC EMA_5_Trend: -0.37% 10Minute StdDev: $0.8095
Latest Price : $69.07(-0.7%) | Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 68.39 | 68.9 | 68.84(-0.03) | 69.39(0.11) | 69.61(-0.28) | 68.89 | 0.4 | | 3 | 65(-0.4) | -40 | [-1] | [-10] | [-22] | 30 | -34 | DT | -0.8 | OpenShort? | | (-1) | -12 | -41 | -15 | -20 | 0.1,77 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 68.9(daily_ema_10 0.01%) 69.39(hourly_sma_10 0.73%)
Down Forces: 68.84(hourly_sma_20 -0.07%)
Support Levels: 68.39(daily_ema_20 -0.73%)
Resistance Levels:
|
| | | 2 | Feb/19 | 15 | 68.36 | 68.81 | 68.86(-0.02) | 69.32(0.28) | 69.81(-0.03) | 69.57 | 0.9 | | 3 | 66(-0.8) | -15 | [-1] | [5] | [-7] | 60 | 114 | RG | -0.3 | Wait? | | (1) | -1 | -11 | -5 | -20 | 0.8,90 | 61 | | 3 | Feb/19 | 14 | 68.36 | 68.81 | 68.86(0) | 69.12(0.29) | 69.83(-0.05) | 69.76 | 1.1 | | 3 | 66(0.1) | -5 | [0] | [5] | [-1] | 70 | 115 | CR | -0.1 | HoldShort | | (0) | -2 | -4 | -1 | -1 | 1,95 | 61 | | 4 | Feb/19 | 13 | 68.36 | 68.81 | 68.87(-0.02) | 68.92(0.33) | 69.87(0.45) | 69.82 | 1.1 | | 3 | 66(-1.5) | 5 | [-1] | [27] | [0] | 75 | 280 | RG | -0.1 | Wait | | (0) | 20 | -10 | 10 | 20 | 1.1,97 | 61 | | 5 | Feb/19 | 12 | 68.36 | 68.81 | 68.89(-0.01) | 68.69(0.38) | 69.56(0.55) | 69.99 | 1.2 | | 3 | 68(-1.3) | 25 | [-0] | [33] | [8] | 76 | 315 | UR | 0.5 | SmallShort | | (-0) | 24 | 5 | 16 | 20 | 1.2,96 | 61 | | | | |
| 6 | Feb/19 | 11 | 68.36 | 68.81 | 68.9(-0.06) | 68.43(0.11) | 69.18(0.52) | 69.9 | 1.2 | | 3 | 69(-4.5) | 25 | [-3] | [25] | [21] | 74 | 351 | UR | 0.8 | SmallShort | | (-1) | 23 | 13 | 37 | 20 | 1.1,96 | 61 | | 7 | Feb/19 | 10 | 68.36 | 68.81 | 68.94(-0.08) | 68.36(0.13) | 68.82(0.59) | 69.68 | 1 | | 3 | 74(-5.1) | 5 | [-4] | [28] | [8] | 45 | 352 | UR | 0.9 | SmallShort | | (-3) | 26 | -16 | 32 | 20 | 0.8,75 | 61 | | 8 | Feb/19 | 9 | 68.36 | 68.81 | 68.99(-0.01) | 68.27(0.22) | 68.42(0.66) | 69.95 | 1.2 | | 3 | 79(-0.4) | 35 | [-0] | [34] | [50] | 28 | 324 | UR | 1.5 | SmallShort? | | (-3) | 29 | 102 | 29 | 20 | 0.9,55 | 61 | | 9 | Feb/18 | 15 | 68.31 | 68.69 | 69(-0.1) | 68.12(-0.09) | 67.97(0.21) | 68.26 | -0 | | 2 | 79(-1.6) | 25 | [-4] | [7] | [8] | -38 | 52 | UR | 0.3 | SmallShort? | | (-6) | 9 | 9 | 14 | 20 | -0.7,30 | 50 | | 10 | Feb/18 | 14 | 68.31 | 68.69 | 69.07(-0.17) | 68.18(-0.16) | 67.83(0.23) | 68.12 | -0.1 | | 2 | 81(-1) | 10 | [-7] | [5] | [4] | -51 | 92 | UR | 0.3 | SmallShort | | (-5) | 10 | 1 | 12 | 20 | -0.9,22 | 50 | | | | |
| 11 | Feb/18 | 13 | 68.31 | 68.69 | 69.19(-0.16) | 68.29(-0.17) | 67.68(-0.31) | 68.1 | -0.2 | | 2 | 82(-0.3) | 0 | [-7] | [-18] | [12] | -60 | -75 | RG | 0.4 | Wait | | (-7) | -13 | 27 | 11 | 15 | -1,15 | 50 | | 12 | Feb/18 | 12 | 68.31 | 68.69 | 69.3(-0.19) | 68.4(-0.32) | 67.89(-0.33) | 67.66 | -0.5 | | 2 | 82(3.9) | -30 | [-8] | [-22] | [-1] | -80 | -129 | DT | -0.2 | OpenShort | | (-9) | -14 | -3 | 8 | -15 | -1.5,8 | 50 | | 13 | Feb/18 | 11 | 68.31 | 68.69 | 69.43(-0.19) | 68.62(-0.29) | 68.12(-0.23) | 67.71 | -0.5 | | 2 | 78(5.1) | -25 | [-8] | [-18] | [-1] | -88 | -112 | DT | -0.4 | OpenShort | | (-8) | -10 | 10 | -9 | -20 | -1.7,5 | 50 | | 14 | Feb/18 | 10 | 68.31 | 68.69 | 69.56(-0.22) | 68.82(-0.38) | 68.28(-0.37) | 67.54 | -0.6 | | 2 | 73(7.4) | -40 | [-9] | [-26] | [-1] | -92 | -159 | DT | -0.8 | OpenShort | | (-9) | -16 | 10 | -1 | -20 | -2.1,11 | 50 | | 15 | Feb/18 | 9 | 68.31 | 68.69 | 69.71(-0.24) | 69.08(-0.42) | 68.53(-0.53) | 67.37 | -0.7 | | 2 | 66(12.9) | -50 | [-10] | [-34] | [-43] | -104 | -229 | DT | -1.4 | HoldShort? | | (-10) | -23 | -107 | -0 | -20 | -2.7,14 | 50 | | | | |
| 16 | Feb/14 | 15 | 68.31 | 68.61 | 69.88(-0.13) | 69.37(-0.22) | 68.9(-0.03) | 69.17 | 0.7 | | 3 | 53(-1.6) | 25 | [-6] | [-6] | [11] | -61 | 26 | RG | 0.4 | Wait? | | (-5) | -1 | 22 | 11 | 20 | -1,14 | 59 | | 17 | Feb/14 | 14 | 68.31 | 68.61 | 69.97(-0.01) | 69.52(-0.29) | 68.92(-0.29) | 68.8 | 0.4 | | 3 | 54(0.5) | 30 | [-0] | [-17] | [4] | -89 | -235 | RG | -0.2 | Wait | | (-7) | -12 | 18 | -3 | -13 | -1.7,4 | 59 | | 18 | Feb/14 | 13 | 68.31 | 68.61 | 69.97(-0.02) | 69.72(-0.22) | 69.12(-0.35) | 68.5 | 0.1 | | 3 | 54(1.8) | -5 | [-1] | [-18] | [-15] | -103 | -280 | RG | -0.9 | SmallLong | | (-1) | -15 | -19 | -14 | -20 | -2.1,0 | 59 | | 19 | Feb/14 | 12 | 68.31 | 68.61 | 69.99(-0.02) | 69.88(-0.12) | 69.37(-0.37) | 68.82 | 0.4 | | 3 | 52(2.1) | -10 | [-1] | [-17] | [-18] | -93 | -245 | DT | -0.8 | OpenShort | | (0) | -16 | -22 | -24 | -20 | -1.7,0 | 59 | | 20 | Feb/14 | 11 | 68.31 | 68.61 | 70.01(0.01) | 69.96(-0.18) | 69.63(-0.3) | 69.19 | 0.7 | | 3 | 50(-0.1) | 15 | [0] | [-15] | [-9] | -81 | -207 | DR | -0.7 | HoldShort | | (0) | -13 | -5 | -22 | -20 | -1.3,2 | 59 | | | | |
| 21 | Feb/14 | 10 | 68.31 | 68.61 | 70(0.01) | 70.08(-0.17) | 69.84(-0.41) | 69.28 | 0.7 | | 3 | 50(-1.1) | -5 | [0] | [-19] | [-19] | -62 | -216 | DR | -0.9 | OpenShort | | (0) | -18 | -31 | -30 | -20 | -1.1,16 | 59 | | 22 | Feb/14 | 9 | 68.31 | 68.61 | 69.99(0.02) | 70.2(-0.07) | 70.13(-0.27) | 69.8 | 1.1 | | 3 | 51(-0.8) | 5 | [1] | [-11] | [-5] | -21 | -122 | DR | -0.5 | OpenShort? | | (3) | -12 | 4 | -22 | -20 | -0.3,37 | 59 | | 23 | Feb/13 | 15 | 68.27 | 68.26 | 69.97(0.04) | 70.25(-0.07) | 70.32(-0.1) | 69.73 | 1.1 | | 3 | 52(-2.9) | 5 | [2] | [-4] | [-15] | -16 | -98 | DR | -0.9 | OpenShort? | | (0) | -4 | -24 | -24 | -20 | -0.4,44 | 49 | | 24 | Feb/13 | 14 | 68.27 | 68.26 | 69.94(0.16) | 70.3(-0.07) | 70.39(0.13) | 70.14 | 1.5 | | 3 | 55(-9.6) | 50 | [7] | [7] | [-3] | 29 | -101 | CR | -0.4 | HoldShort | | (4) | 6 | -7 | -5 | 1 | 0.3,71 | 49 | | 25 | Feb/13 | 13 | 68.27 | 68.26 | 69.83(0.18) | 70.35(-0.06) | 70.3(-0.04) | 70.25 | 1.5 | | 3 | 64(-8.8) | 30 | [8] | [0] | [-8] | 44 | -136 | DR | -0.1 | OpenShort | | (7) | -2 | -27 | 6 | 1 | 0.5,81 | 49 | | | | |
| 26 | Feb/13 | 12 | 68.27 | 68.26 | 69.7(0.22) | 70.39(-0.04) | 70.33(0.08) | 70.71 | 1.9 | | 3 | 73(-5.6) | 50 | [9] | [6] | [3] | 56 | -68 | UT | 0.4 | OpenLong | | (10) | 3 | -4 | 9 | 20 | 1.1,78 | 49 | | 27 | Feb/13 | 11 | 68.27 | 68.26 | 69.55(0.22) | 70.42(0.27) | 70.27(0.13) | 70.78 | 2 | | 3 | 79(-2.4) | 50 | [9] | [15] | [12] | 44 | -14 | UT | 0.5 | OpenLong | | (10) | 6 | 43 | -3 | -20 | 1.2,64 | 49 | | 28 | Feb/13 | 10 | 68.27 | 68.26 | 69.4(0.18) | 70.23(0.19) | 70.18(-0.05) | 70.06 | 1.4 | | 3 | 81(-5) | 50 | [8] | [5] | [1] | 25 | -98 | UT | -0.1 | OpenLong | | (8) | -2 | 21 | -12 | -20 | 0.6,60 | 49 | | 29 | Feb/13 | 9 | 68.27 | 68.26 | 69.27(0.18) | 70.1(0.08) | 70.21(-0.26) | 69.71 | 1.1 | | 3 | 86(-6.7) | 5 | [8] | [-6] | [-20] | 29 | -194 | DR | -0.5 | OpenShort? | | (7) | -11 | -39 | -11 | -20 | 0.4,69 | 49 | | 30 | Feb/12 | 15 | 68.13 | 67.99 | 69.15(0.26) | 70.05(0.18) | 70.4(-0.07) | 70.38 | 1.7 | | 2 | 93(-3.3) | 40 | [11] | [5] | [-2] | 53 | -108 | CR | -0 | HoldShort? | | (10) | -3 | -4 | -5 | 1 | 1,78 | 47 | | | | |
| 31 | Feb/12 | 14 | 68.13 | 67.99 | 68.97(0.25) | 69.92(0.19) | 70.45(-0.16) | 70.44 | 1.8 | | 2 | 96(-1.5) | 45 | [11] | [2] | [2] | 60 | -85 | UT | -0 | OpenLong | | (12) | -7 | 9 | -9 | 11 | 1.2,80 | 47 | | 32 | Feb/12 | 13 | 68.13 | 67.99 | 68.8(0.24) | 69.78(0.12) | 70.56(0.4) | 70.29 | 1.7 | | 2 | 98(-0.5) | 50 | [10] | [24] | [1] | 62 | 77 | UT | -0.2 | OpenLong | | (10) | 17 | 2 | -9 | 20 | 1.2,82 | 47 | | 33 | Feb/12 | 12 | 68.13 | 67.99 | 68.64(0.21) | 69.7(0.17) | 70.28(0.43) | 70.25 | 1.6 | | 2 | 98(2.1) | 40 | [9] | [26] | [-8] | 69 | 126 | CR | -0 | HoldShort | | (10) | 18 | -21 | -11 | 16 | 1.3,86 | 47 | | 34 | Feb/12 | 11 | 68.13 | 67.99 | 68.49(0.23) | 69.58(0.39) | 69.98(0.41) | 70.62 | 1.9 | | 2 | 96(6.1) | 50 | [10] | [30] | [3] | 86 | 179 | UT | 0.5 | OpenLong | | (10) | 17 | -3 | 10 | 20 | 1.7,93 | 47 | | 35 | Feb/12 | 10 | 68.13 | 67.99 | 68.33(0.24) | 69.31(0.42) | 69.7(0.44) | 70.67 | 2 | | 2 | 90(8.8) | 50 | [10] | [32] | [-1] | 90 | 207 | CR | 0.8 | OpenShort | | (10) | 19 | -19 | 10 | 20 | 2,90 | 47 | | | | |
| 36 | Feb/12 | 9 | 68.13 | 67.99 | 68.17(0.26) | 69.02(0.49) | 69.39(0.56) | 71 | 2.2 | | 2 | 81(16.4) | 50 | [11] | [38] | [52] | 102 | 299 | UT | 1.5 | HoldLong? | | (12) | 24 | 128 | 8 | 20 | 2.7,84 | 47 | | 37 | Feb/11 | 15 | 68.05 | 67.6 | 67.99(0.11) | 68.68(0.16) | 69(-0.17) | 68.87 | 0.7 | | -2 | 65(-2.9) | -10 | [5] | [-2] | [-0] | 56 | -25 | RG | -0.2 | Wait? | | (5) | -7 | 7 | -8 | -16 | 1,81 | 51 | | 38 | Feb/11 | 14 | 68.05 | 67.6 | 67.92(0.01) | 68.57(0.18) | 69.12(-0.09) | 68.75 | 0.6 | | -2 | 68(0.5) | -50 | [0] | [0] | [-11] | 59 | 86 | DR | -0.4 | OpenShort | | (4) | -4 | -26 | -9 | -13 | 1,84 | 51 | | 39 | Feb/11 | 13 | 68.05 | 67.6 | 67.91(0.03) | 68.45(0.3) | 69.18(0.36) | 69.19 | 0.9 | | -2 | 67(2.6) | -5 | [1] | [22] | [1] | 78 | 250 | RG | 0 | Wait | | (2) | 15 | 2 | -4 | 13 | 1.6,88 | 51 | | 40 | Feb/11 | 12 | 68.05 | 67.6 | 67.89(0.03) | 68.25(0.34) | 68.93(0.42) | 69.15 | 0.9 | | -2 | 65(2) | 5 | [1] | [25] | [4] | 81 | 265 | RG | 0.3 | Wait | | (1) | 18 | 5 | 5 | 17 | 1.6,91 | 51 | | | | |
| 41 | Feb/11 | 11 | 68.05 | 67.6 | 67.87(0.01) | 68.02(0.3) | 68.64(0.41) | 69.06 | 0.8 | | -2 | 63(1.1) | -10 | [0] | [24] | [0] | 85 | 274 | RG | 0.6 | Wait | | (0) | 17 | -22 | 23 | 20 | 1.6,95 | 51 | | 42 | Feb/11 | 10 | 68.05 | 67.6 | 67.86(0.07) | 67.82(0.36) | 68.36(0.49) | 69.43 | 1.1 | | -2 | 61(6.2) | 30 | [3] | [29] | [20] | 90 | 286 | UT | 1.4 | OpenLong | | (2) | 21 | 21 | 33 | 20 | 2.1,87 | 51 | | 43 | Feb/11 | 9 | 68.05 | 67.6 | 67.81(0.04) | 67.58(0.26) | 68.03(0.47) | 69.08 | 0.8 | | -2 | 55(3.4) | 25 | [2] | [26] | [36] | 67 | 267 | UT | 1.6 | OpenLong? | | (3) | 20 | 70 | 29 | 20 | 1.9,69 | 51 | | 44 | Feb/10 | 15 | 68.05 | 67.53 | 67.81(-0) | 67.41(0.09) | 67.71(0.22) | 67.93 | -0.1 | | -2 | 52(-0.1) | 15 | [0] | [12] | [10] | 17 | 76 | UR | 0.3 | SmallShort? | | (-3) | 9 | 13 | 13 | 20 | 0.2,62 | 48 | | 45 | Feb/10 | 14 | 68.05 | 67.53 | 67.79(-0.02) | 67.35(0.05) | 67.56(0.25) | 67.71 | -0.3 | | -2 | 52(-0.2) | 10 | [-1] | [12] | [5] | -9 | 72 | UR | 0.2 | SmallShort | | (-0) | 11 | 4 | 12 | 20 | -0.1,44 | 48 | | | | |
| 46 | Feb/10 | 13 | 68.05 | 67.53 | 67.79(-0) | 67.32(0.03) | 67.39(0.17) | 67.64 | -0.3 | | -2 | 52(-0.1) | 0 | [0] | [8] | [3] | -19 | 23 | UR | 0.4 | SmallShort | | (-1) | 7 | -7 | 17 | 20 | -0.3,39 | 48 | | 47 | Feb/10 | 12 | 68.05 | 67.53 | 67.8(0.01) | 67.3(0.05) | 67.27(0.21) | 67.76 | -0.2 | | -2 | 52(-0.1) | 25 | [0] | [11] | [12] | -22 | 34 | UT | 0.8 | OpenLong | | (0) | 9 | 15 | 23 | 20 | -0.1,31 | 48 | | 48 | Feb/10 | 11 | 68.05 | 67.53 | 67.79(-0.02) | 67.26(-0.17) | 67.13(0.04) | 67.52 | -0.4 | | -2 | 52(0.3) | 15 | [-1] | [-2] | [9] | -44 | -11 | RG | 0.6 | Wait | | (-0) | 2 | 21 | -15 | 20 | -0.4,16 | 48 | | 49 | Feb/10 | 10 | 68.05 | 67.53 | 67.8(-0.07) | 67.38(-0.22) | 67.1(-0.06) | 67.17 | -0.7 | | -2 | 52(1.2) | -10 | [-3] | [-7] | [4] | -70 | -32 | DP | 0.1 | OpenShort | | (-2) | -3 | 18 | -23 | 20 | -1,5 | 48 | | 50 | Feb/10 | 9 | 68.05 | 67.53 | 67.85(-0.13) | 67.53(-0.28) | 67.14(-0.15) | 66.88 | -1 | | -2 | 51(1.3) | -35 | [-6] | [-13] | [-8] | -90 | -46 | DT | -0.4 | OpenShort? | | (-4) | -6 | -9 | -30 | -5 | -1.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|