WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $19.9350 One month high (close): $25.1250

WBA Daily Change: 2.03% Daily StdDev 2.78% WBA EMA_5_Trend: 1.89% 10Minute StdDev: $1.1283

Latest Price : $25.13(2.03%)

Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($1)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.15%(70%) Avg negative next hour return: -0.69%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	11	21.61	22.61	23.5(0.47)	24(1.14)	24.91(1.8)	25.54	2.6	21	60(8.9)	50	[17]	[97]	[30]	106	852	UT	0.7	HoldLong	(18)	65	41	-8	20	2.3,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 24(hourly_sma_10 -6.03%) 23.5(hourly_sma_20 -7.99%) 22.61(daily_ema_10 -11.47%) 21.61(daily_ema_20 -15.39%) Resistance Levels:

2	Dec/14	10	21.61	22.61	23.39(0.43)	23.73(1.02)	24.47(1.66)	25.27	2.4	21	51(8.5)	50	[16]	[90]	[9]	111	785	UT	1.1	HoldLong	(18)	60	-24	1	20	2.5,98	77
3	Dec/14	9	21.61	22.61	23.29(0.47)	23.49(0.99)	24.07(1.95)	25.43	2.5	21	42(15.8)	50	[17]	[100]	[83]	135	936	UT	2.1	HoldLong?	(18)	70	148	26	20	3.4,100	77
4	Dec/13	15	21.41	22.09	23.18(0.26)	23.26(0.48)	23.61(1.37)	24.49	2.5	17	26(5.4)	50	[9]	[68]	[63]	131	645	UT	2.2	HoldLong?	(12)	49	105	37	20	3.3,98	76
5	Dec/13	14	21.41	22.09	23.12(0.09)	23.15(0.35)	23.29(0.91)	23.84	1.9	17	21(3.9)	50	[3]	[47]	[44]	107	440	UT	2.1	HoldLong	(4)	33	81	38	20	2.7,89	76

6	Dec/13	13	21.41	22.09	23.1(0.04)	23.07(0.17)	23.08(0.39)	23.35	1.6	17	17(0.4)	50	[1]	[25]	[17]	57	164	UT	1.3	OpenLong	(2)	14	23	35	20	1.2,77	76
7	Dec/13	12	21.41	22.09	23.1(0)	23.03(0.22)	22.99(0.31)	23.21	1.4	17	17(0)	50	[0]	[23]	[9]	21	123	UR	1.1	SmallShort	(-2)	11	7	31	20	0.6,56	76
8	Dec/13	11	21.41	22.09	23.09(0.04)	22.98(0.09)	22.92(0.09)	23.17	1.4	17	17(0)	50	[1]	[13]	[18]	-7	15	UT	1.2	OpenLong	(0)	3	41	11	20	0.4,33	76
9	Dec/13	10	21.41	22.09	23.09(0)	22.96(0.04)	22.9(-0.43)	22.93	1.2	17	17(-0.1)	50	[0]	[-7]	[8]	-48	-161	RG	0.1	Wait	(0)	-16	32	-8	-20	-0.7,20	76
10	Dec/13	9	21.41	22.09	23.08(-0.09)	22.95(-0.26)	23(-0.26)	22.74	1.1	17	17(1.3)	15	[-3]	[-7]	[-14]	-73	-127	RG	-1.2	SmallLong?	(-2)	-9	-27	-29	-4	-1.6,17	76

11	Dec/12	15	21.21	21.61	23.1(-0.04)	23.01(-0.17)	23.06(-0.04)	22.9	1.7	12	16(-3.1)	40	[-1]	[-0]	[-4]	-41	-61	RG	-0.8	SmallLong?	(-2)	-1	7	-31	-17	-1,34	66
12	Dec/12	14	21.21	21.61	23.11(-0.04)	23.05(-0.22)	23.07(0.09)	22.86	1.6	12	19(0.7)	35	[-2]	[4]	[-14]	-25	-48	RG	-1.1	SmallLong	(-2)	3	-39	-0	-17	-1.3,58	66
13	Dec/12	13	21.21	21.61	23.12(0.04)	23.1(-0.04)	23.05(0.17)	23.09	1.9	12	18(-0.4)	50	[2]	[11]	[-11]	14	-8	CR	0.2	HoldShort	(0)	7	-51	25	17	-0.2,69	66
14	Dec/12	12	21.21	21.61	23.11(0.09)	23.11(0.04)	23.01(0.48)	23.4	2.2	12	18(1.2)	50	[3]	[25]	[33]	53	161	UT	2.1	OpenLong	(4)	18	55	50	20	1.6,63	66
15	Dec/12	11	21.21	21.61	23.09(-0.04)	23.1(-0.09)	22.9(-0.26)	23.07	1.8	12	17(0)	50	[-2]	[-7]	[9]	-24	-36	RG	1	SmallShort	(2)	-10	20	5	18	-0.1,29	66

16	Dec/12	10	21.21	21.61	23.1(0.04)	23.12(-0.13)	22.96(-0.3)	22.95	1.7	12	17(-0.8)	50	[2]	[-9]	[9]	-60	-174	RG	-0.1	Wait	(-2)	-11	39	-19	-13	-0.9,13	66
17	Dec/12	9	21.21	21.61	23.09(0.04)	23.15(-0.22)	23.03(-0.48)	22.72	1.5	12	18(-2.7)	20	[2]	[-17]	[-28]	-98	-318	DR	-1.7	HoldShort?	(-2)	-18	-34	-51	-20	-2,2	66
18	Dec/11	15	21.07	21.31	23.08(0.26)	23.2(-0.09)	23.14(-0.3)	22.92	2	10	21(-17.5)	50	[10]	[-6]	[-10]	-39	-401	DR	-1.1	OpenShort?	(4)	-11	5	-31	-20	-0.8,31	66
19	Dec/11	14	21.07	21.31	23.02(0.35)	23.2(0)	23.21(-0.39)	22.89	1.9	10	38(-16.2)	50	[13]	[-7]	[-34]	-2	-500	DR	-0.9	OpenShort	(10)	-15	-70	-20	-20	-0.4,58	66
20	Dec/11	13	21.07	21.31	22.94(0.39)	23.22(0.13)	23.3(0.04)	23.31	2.4	10	54(-9.4)	50	[15]	[12]	[0]	54	-213	UT	0	OpenLong	(19)	2	0	-2	9	0.7,86	66

21	Dec/11	12	21.07	21.31	22.85(0.4)	23.19(0.09)	23.29(0.04)	23.31	2.4	10	64(-5.5)	50	[15]	[12]	[2]	54	-183	UT	0	OpenLong	(17)	2	3	-8	20	0.8,84	66
22	Dec/11	11	21.07	21.31	22.76(0.4)	23.17(0.13)	23.28(0.09)	23.29	2.4	10	69(-4.8)	50	[15]	[14]	[3]	57	-143	UT	0	OpenLong	(15)	3	13	-6	-9	0.8,87	66
23	Dec/11	10	21.07	21.31	22.67(0.44)	23.14(0.09)	23.26(0.13)	23.21	2.3	10	74(-5.6)	50	[17]	[16]	[-9]	60	-161	CR	-0.1	HoldShort	(15)	5	-26	-6	9	0.8,90	66
24	Dec/11	9	21.07	21.31	22.57(0.49)	23.12(0.17)	23.23(0.43)	23.37	2.4	10	80(-3.7)	50	[19]	[29]	[10]	78	-26	UT	0.2	HoldLong?	(19)	16	18	2	20	1.1,100	66
25	Dec/8	15	20.95	21.02	22.46(0.58)	23.08(0.04)	23.13(0.13)	23.26	2.8	8	83(-20.6)	50	[22]	[15]	[3]	75	-179	UT	0.2	HoldLong?	(19)	5	0	2	20	1,100	64

26	Dec/8	14	20.95	21.02	22.33(0.63)	23.07(0.22)	23.1(0.17)	23.26	2.8	8	104(-6.5)	50	[24]	[21]	[6]	77	-152	UT	0.2	HoldLong	(24)	6	10	2	20	1.1,99	64
27	Dec/8	13	20.95	21.02	22.19(0.59)	23.02(0.31)	23.06(0.17)	23.2	2.7	8	110(-4.5)	50	[22]	[22]	[9]	73	-74	UT	0.2	OpenLong	(24)	6	29	-3	4	1.1,95	64
28	Dec/8	12	20.95	21.02	22.06(0.59)	22.95(0.57)	23.02(0.04)	23.03	2.5	8	115(-3.9)	50	[22]	[22]	[-0]	70	-125	UT	0	OpenLong	(23)	2	22	-4	-20	1,95	64
29	Dec/8	11	20.95	21.02	21.93(0.55)	22.82(0.66)	23.01(-0.09)	22.9	2.3	8	119(-2.7)	50	[21]	[18]	[-22]	71	-119	CR	-0.1	HoldShort	(23)	-3	-34	-4	-20	1,96	64
30	Dec/8	10	20.95	21.02	21.81(0.6)	22.67(0.8)	23.03(0.04)	23.1	2.6	8	122(2)	50	[23]	[27]	[-2]	81	15	CR	0.1	OpenShort	(25)	2	2	-3	-20	1.3,98	64

31	Dec/8	9	20.95	21.02	21.68(0.56)	22.49(0.63)	23.02(0.17)	23.09	2.6	8	120(2.9)	50	[21]	[28]	[7]	82	145	UT	0.1	OpenLong?	(23)	6	14	-5	20	1.4,97	64
32	Dec/7	15	20.8	20.76	21.56(0.56)	22.35(0.68)	22.98(0.44)	23.01	3.3	5	117(-21.7)	50	[21]	[39]	[4]	84	230	UT	0	HoldLong?	(24)	17	7	-9	20	1.5,96	67
33	Dec/7	14	20.8	20.76	21.44(0.52)	22.2(0.77)	22.88(1.1)	22.97	3.2	5	138(8.7)	50	[20]	[65]	[4]	90	472	UT	0.1	OpenLong	(22)	41	-7	-8	20	1.7,97	67
34	Dec/7	13	20.8	20.76	21.33(0.57)	22.03(0.87)	22.63(1.48)	23.01	3.3	5	130(12.4)	50	[21]	[81]	[2]	97	596	UT	0.4	OpenLong	(22)	56	-17	-6	20	1.9,99	67
35	Dec/7	12	20.8	20.76	21.21(0.57)	21.84(1.2)	22.3(1.55)	23.11	3.4	5	117(18.5)	50	[21]	[90]	[31]	110	724	UT	1	HoldLong	(24)	58	49	5	20	2.4,100	67

36	Dec/7	11	20.8	20.76	21.09(0.52)	21.58(1.03)	21.96(1.15)	22.82	3	5	99(18.6)	50	[20]	[72]	[33]	115	595	UT	1.3	HoldLong	(20)	43	55	13	20	2.6,100	67
37	Dec/7	10	20.8	20.76	20.98(0.48)	21.36(0.99)	21.71(1.02)	22.5	2.5	5	80(20)	50	[18]	[65]	[60]	114	502	UT	1.5	HoldLong	(19)	38	135	7	20	2.8,94	67
38	Dec/7	9	20.8	20.76	20.88(0.19)	21.15(0.57)	21.49(0.33)	21.74	1.4	5	60(5.6)	50	[7]	[29]	[29]	94	306	UT	0.6	OpenLong?	(11)	12	71	-6	20	2.1,91	67
39	Dec/6	15	20.69	20.51	20.84(0.14)	21.03(0.38)	21.42(0.19)	21.35	1.4	-2	55(-20.9)	-5	[5]	[16]	[-7]	76	149	CR	-0.2	OpenShort?	(5)	7	-16	-16	14	1.4,91	46
40	Dec/6	14	20.69	20.51	20.81(0.19)	20.95(0.43)	21.38(0.85)	21.44	1.6	-2	75(6.8)	40	[8]	[45]	[-2]	92	323	CR	0.2	OpenShort	(5)	34	-20	-3	20	1.8,97	46

41	Dec/6	13	20.69	20.51	20.77(0.24)	20.86(0.43)	21.2(0.95)	21.55	1.9	-2	69(11.5)	50	[10]	[49]	[16]	113	377	UT	1.1	HoldLong	(9)	38	14	8	20	2.5,100	46
42	Dec/6	12	20.69	20.51	20.72(0.24)	20.77(0.44)	21(0.91)	21.47	1.7	-2	57(13.6)	50	[10]	[48]	[32]	123	347	UT	1.8	HoldLong	(9)	36	34	51	20	2.9,100	46
43	Dec/6	11	20.69	20.51	20.67(0.19)	20.68(0.24)	20.81(0.77)	21.28	1.3	-2	44(10.6)	50	[8]	[38]	[26]	101	303	UT	2.3	HoldLong	(7)	30	22	47	20	3,76	46
44	Dec/6	10	20.69	20.51	20.63(0.24)	20.63(0.24)	20.65(0.68)	21.16	1	-2	33(7.1)	50	[10]	[35]	[55]	89	188	UT	3.4	OpenLong	(7)	27	113	44	20	3.5,51	46
45	Dec/6	9	20.69	20.51	20.58(0.1)	20.58(-0.05)	20.51(-0.05)	20.56	-0.3	-2	26(-10.2)	15	[4]	[-1]	[1]	-31	-127	RG	0.4	Wait?	(2)	-2	2	-0	0	-0.2,24	46

46	Dec/5	15	20.7	20.46	20.56(0.19)	20.59(-0.05)	20.52(-0.05)	20.55	-0.3	-6	36(-11.1)	10	[8]	[-2]	[-0]	-40	-207	RG	0.2	Wait?	(6)	-2	6	-12	-5	-0.1,13	44
47	Dec/5	14	20.7	20.46	20.52(0.15)	20.6(-0.05)	20.53(-0.15)	20.52	-0.4	-6	47(-8.7)	-5	[6]	[-7]	[-2]	-42	-197	DR	-0	OpenShort	(6)	-6	9	-25	-10	0,8	44
48	Dec/5	13	20.7	20.46	20.49(0.15)	20.61(-0.15)	20.56(-0.24)	20.47	-0.5	-6	56(-7.2)	-10	[6]	[-12]	[-3]	-30	-230	DR	-0.3	OpenShort	(8)	-10	0	-10	-10	-0.1,23	44
49	Dec/5	12	20.7	20.46	20.46(0.2)	20.64(-0.15)	20.61(-0.24)	20.47	-0.5	-6	63(-6.9)	-15	[8]	[-12]	[-11]	-3	-272	DR	-0.5	OpenShort	(6)	-10	-20	-1	-20	0,47	44
50	Dec/5	11	20.7	20.46	20.42(0.15)	20.67(-0.05)	20.66(-0.05)	20.58	-0.2	-6	70(-4.7)	-10	[6]	[-2]	[-2]	32	-91	DR	-0.2	OpenShort	(8)	-2	-9	11	-5	0.5,69	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI