WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $19.9350 One month high (close): $21.7800

WBA Daily Change: -0.07% Daily StdDev 2.49% WBA EMA_5_Trend: 0.69% 10Minute StdDev: $0.3832

Latest Price : $20.8(-0.07%)

Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	11	20.76	20.51	20.19(0.15)	20.45(0.39)	20.68(0.15)	20.67	-0.2	-6	65(3)	-20	[6]	[15]	[-5]	80	124	CR	-0	OpenShort	(6)	6	-13	-8	14	1.4,95	57
Daily Trend: % Up Forces: Down Forces: 20.51(daily_ema_10 -0.77%) Support Levels: 20.45(weak_hourly_sma_10 -1.06%) 20.19(weak_hourly_sma_20 -2.32%) Resistance Levels: 20.76(daily_ema_20 0.44%)

2	Dec/4	10	20.76	20.51	20.16(0.2)	20.37(0.44)	20.65(0.29)	20.74	-0	-6	62(4.9)	5	[8]	[22]	[-2]	92	159	CR	0.3	OpenShort	(6)	12	-7	-3	14	1.7,99	57
3	Dec/4	9	20.76	20.51	20.12(0.15)	20.28(0.5)	20.59(0.49)	20.78	0	-6	57(7.8)	25	[6]	[30]	[13]	103	302	UT	0.6	HoldLong?	(8)	20	21	-2	20	2.1,100	57
4	Dec/1	15	20.81	20.54	20.09(0.1)	20.18(0.45)	20.49(0.64)	20.67	-0.2	-4	49(10.7)	25	[4]	[36]	[15]	105	352	UT	0.7	HoldLong?	(6)	26	26	2	20	2.2,100	51
5	Dec/1	14	20.81	20.54	20.07(0.1)	20.09(0.3)	20.36(0.64)	20.53	-0.5	-4	38(3.8)	20	[4]	[32]	[9]	100	292	UT	0.7	HoldLong	(2)	26	-2	14	20	2,100	51

6	Dec/1	13	20.81	20.54	20.05(0.15)	20.03(0.35)	20.23(0.7)	20.54	-0.4	-4	35(5.5)	35	[6]	[36]	[22]	108	266	UT	1.5	HoldLong	(6)	28	19	37	20	2.3,100	51
7	Dec/1	12	20.81	20.54	20.02(0.15)	19.96(0.3)	20.09(0.65)	20.44	-0.6	-4	29(4.4)	35	[6]	[33]	[27]	99	223	UT	2	OpenLong	(6)	26	33	55	20	2.4,89	51
8	Dec/1	11	20.81	20.54	19.99(0.1)	19.9(0.1)	19.96(0.45)	20.27	-0.9	-4	25(2.3)	35	[4]	[21]	[31]	57	153	UT	2.1	OpenLong	(4)	18	43	41	20	1.9,59	51
9	Dec/1	10	20.81	20.54	19.99(0)	19.88(-0.05)	19.87(0.25)	20.05	-1.2	-4	22(0)	25	[0]	[9]	[23]	-2	104	UR	1.3	SmallShort	(0)	10	45	24	20	0.6,33	51
10	Dec/1	9	20.81	20.54	19.97(-0.05)	19.89(-0.2)	19.82(-0.1)	19.82	-1.6	-4	22(0.7)	-30	[-2]	[-9]	[-0]	-66	-54	DT	0	OpenShort?	(-2)	-4	-6	5	10	-1.1,12	51

11	Nov/30	15	20.85	20.53	19.97(0)	19.93(-0.1)	19.82(0)	19.85	-1.6	-7	22(0.8)	-25	[0]	[-4]	[1]	-66	-70	DP	0.1	OpenShort?	(0)	0	4	5	-10	-1,9	47
12	Nov/30	14	20.85	20.53	19.98(-0.05)	19.95(-0.1)	19.82(0)	19.83	-1.6	-7	21(0.3)	-30	[-2]	[-5]	[2]	-74	-31	DP	-0.1	OpenShort	(0)	0	10	-4	-10	-1.1,4	47
13	Nov/30	13	20.85	20.53	19.99(-0.1)	19.97(-0.2)	19.84(-0.3)	19.78	-1.7	-7	21(0.6)	-50	[-4]	[-19]	[-5]	-82	-84	DT	-0.5	HoldShort	(-4)	-12	-6	-7	-20	-1.6,8	47
14	Nov/30	12	20.85	20.53	20.01(-0.1)	20.01(-0.2)	19.9(-0.35)	19.81	-1.7	-7	20(0.4)	-50	[-4]	[-21]	[-11]	-80	-87	DT	-0.7	HoldShort	(-4)	-14	-21	-13	-20	-1.6,10	47
15	Nov/30	11	20.85	20.53	20.03(-0.1)	20.05(-0.05)	19.97(-0.25)	19.92	-1.5	-7	20(-1.7)	-50	[-4]	[-14]	[-4]	-63	-12	DT	-0.4	OpenShort	(-2)	-10	12	-28	-20	-0.9,10	47

16	Nov/30	10	20.85	20.53	20.05(-0.15)	20.06(-0.05)	20.02(-0.15)	19.86	-1.6	-7	21(-4.3)	-50	[-6]	[-11]	[-7]	-61	23	DT	-1.2	OpenShort	(-6)	-6	6	-26	-20	-1.4,24	47
17	Nov/30	9	20.85	20.53	20.08(-0.2)	20.07(-0.05)	20.05(-0.25)	19.83	-1.6	-7	26(-5.1)	-50	[-8]	[-15]	[-26]	-42	19	DT	-1.4	OpenShort?	(-6)	-10	-52	-12	-20	-1.6,48	47
18	Nov/29	15	20.89	20.69	20.12(-0.2)	20.08(0.05)	20.1(-0.05)	20.1	-1.3	-5	31(-9.9)	-50	[-8]	[-5]	[-1]	22	178	DT	0	OpenShort?	(-6)	-2	-12	16	5	-0.1,74	43
19	Nov/29	14	20.89	20.69	20.16(-0.15)	20.07(0.15)	20.11(-0.1)	20.16	-1.2	-5	41(-8.1)	-50	[-6]	[-4]	[4]	16	123	DP	0.2	OpenShort	(-6)	-4	2	15	10	0,66	43
20	Nov/29	13	20.89	20.69	20.19(-0.15)	20.04(0.1)	20.13(0.15)	20.15	-1.3	-5	49(-5.2)	-40	[-6]	[4]	[9]	-5	168	UR	0.1	SmallShort	(-8)	6	21	6	10	-0.1,48	43

21	Nov/29	12	20.89	20.69	20.22(-0.25)	20.02(0.05)	20.1(0.1)	20.04	-1.4	-5	54(-4)	-50	[-10]	[1]	[-1]	-27	185	RG	-0.2	Wait	(-8)	4	2	2	-20	-0.6,38	43
22	Nov/29	11	20.89	20.69	20.27(-0.15)	20.02(0)	20.08(0.1)	20.03	-1.5	-5	58(-1.8)	-50	[-6]	[1]	[-6]	-28	55	RG	-0.1	Wait	(-10)	4	-29	12	20	-0.7,40	43
23	Nov/29	10	20.89	20.69	20.3(-0.1)	20.02(0)	20.06(0.25)	20.18	-1.2	-5	60(-1.6)	-25	[-4]	[7]	[4]	-22	102	UR	0.3	SmallShort	(-6)	10	-10	17	20	-0.3,36	43
24	Nov/29	9	20.89	20.69	20.32(-0.15)	20.02(0)	20.01(0.25)	20.23	-1.1	-5	61(-0.8)	-15	[-6]	[6]	[21]	-32	171	UR	0.6	SmallShort?	(-4)	10	41	16	20	-0.2,23	43
25	Nov/28	15	20.95	20.8	20.35(-0.15)	20.01(-0.15)	19.96(0.05)	20.02	-1.7	-4	62(-4.2)	-15	[-6]	[-3]	[9]	-64	2	DP	0.2	OpenShort?	(-6)	2	16	3	20	-0.9,9	38

26	Nov/28	14	20.95	20.8	20.38(-0.2)	20.04(-0.25)	19.95(0.1)	19.94	-1.8	-4	66(1.4)	-30	[-8]	[-4]	[6]	-72	4	DP	-0	OpenShort	(-8)	4	10	4	20	-1.2,8	38
27	Nov/28	13	20.95	20.8	20.42(-0.2)	20.09(-0.4)	19.93(-0.2)	19.89	-1.9	-4	65(2.5)	-50	[-8]	[-18]	[-5]	-79	-111	DT	-0.1	OpenShort	(-8)	-8	-21	6	15	-1.5,9	38
28	Nov/28	12	20.95	20.8	20.46(-0.2)	20.17(-0.4)	19.97(-0.15)	20	-1.7	-4	62(1.6)	-40	[-8]	[-16]	[7]	-73	-58	DP	0.1	OpenShort	(-8)	-6	10	13	15	-1.3,10	38
29	Nov/28	11	20.95	20.8	20.5(-0.19)	20.25(-0.44)	20(-0.25)	19.95	-1.8	-4	61(3.2)	-50	[-7]	[-21]	[1]	-85	-144	DP	-0.1	OpenShort	(-9)	-10	2	7	-15	-1.6,5	38
30	Nov/28	10	20.95	20.8	20.54(-0.24)	20.34(-0.44)	20.05(-0.4)	19.94	-1.8	-4	58(4.1)	-50	[-9]	[-27]	[2]	-96	-149	DP	-0.3	OpenShort	(-9)	-15	16	5	-20	-1.9,2	38

31	Nov/28	9	20.95	20.8	20.59(-0.29)	20.43(-0.49)	20.13(-0.59)	19.86	-2	-4	54(8.3)	-50	[-11]	[-36]	[-22]	-113	-209	DT	-0.9	HoldShort?	(-9)	-23	-48	2	-20	-2.5,0	38
32	Nov/27	15	21.01	20.83	20.65(-0.19)	20.53(-0.29)	20.25(-0.59)	20.11	-1.8	-5	45(0.7)	-50	[-7]	[-32]	[-9]	-105	-219	DT	-0.6	CloseShort?	(-7)	-23	-10	6	-20	-2.2,0	38
33	Nov/27	14	21.01	20.83	20.69(-0.14)	20.59(-0.24)	20.37(-0.59)	20.16	-1.7	-5	45(5.9)	-50	[-5]	[-30]	[-9]	-110	-268	DT	-0.9	HoldShort	(-7)	-23	-6	-4	-20	-2.4,0	38
34	Nov/27	13	21.01	20.83	20.72(-0.19)	20.64(-0.24)	20.49(-0.63)	20.19	-1.6	-5	39(8)	-50	[-7]	[-32]	[-20]	-118	-229	DT	-1.6	HoldShort	(-7)	-24	-21	-26	-20	-2.7,0	38
35	Nov/27	12	21.01	20.83	20.76(-0.14)	20.69(-0.14)	20.62(-0.53)	20.3	-1.4	-5	31(8.3)	-50	[-5]	[-26]	[-28]	-122	-212	DT	-2.1	HoldShort	(-5)	-21	-38	-41	-20	-3,3	38

36	Nov/27	11	21.01	20.83	20.79(-0.05)	20.72(-0.1)	20.73(-0.34)	20.5	-1	-5	22(3.6)	-50	[-2]	[-17]	[-21]	-97	-176	DT	-2.1	OpenShort	(-4)	-13	-32	-44	-20	-2.6,18	38
37	Nov/27	10	21.01	20.83	20.8(-0.1)	20.74(-0.05)	20.8(-0.05)	20.67	-0.7	-5	19(-2.2)	-50	[-4]	[-5]	[-11]	-39	27	DT	-1.4	OpenShort	(0)	-2	-19	-14	-20	-1.4,46	38
38	Nov/27	9	21.01	20.83	20.82(-0.05)	20.75(-0.05)	20.81(0.05)	20.77	-0.5	-5	21(-1.2)	-45	[-2]	[-1]	[-5]	1	42	DT	-0.4	OpenShort?	(-4)	2	-21	2	20	-0.5,63	38
39	Nov/24	12	21.06	20.91	20.82(0)	20.76(0.05)	20.8(0.24)	20.88	-0.4	-3	22(-2.3)	15	[0]	[11]	[11]	35	79	UR	0.7	SmallShort	(0)	9	11	29	20	0.5,72	39
40	Nov/24	11	21.06	20.91	20.83(0.05)	20.75(-0.05)	20.75(0.14)	20.82	-0.5	-3	24(-0.6)	5	[2]	[5]	[4]	4	-15	RG	0.6	Wait	(-2)	6	-5	26	19	-0.1,56	39

41	Nov/24	10	21.06	20.91	20.83(0)	20.76(-0.05)	20.72(0.14)	20.85	-0.5	-3	25(0)	15	[0]	[5]	[16]	-4	46	UR	1.1	SmallShort	(2)	6	21	29	20	0.3,39	39
42	Nov/24	9	21.06	20.91	20.82(-0.05)	20.77(-0.05)	20.72(0)	20.74	-0.7	-3	25(-0.3)	-5	[-2]	[-1]	[4]	-53	11	RG	0.4	Wait?	(-2)	0	9	11	-10	-0.7,15	39
43	Nov/22	15	21.1	20.87	20.83(-0.1)	20.78(-0.14)	20.69(-0.14)	20.69	-0.9	-5	25(0.3)	-35	[-4]	[-10]	[4]	-75	-6	DP	0	OpenShort?	(-2)	-6	9	-2	15	-1.2,5	44
44	Nov/22	14	21.1	20.87	20.85(-0.14)	20.81(-0.1)	20.72(-0.14)	20.64	-1	-5	25(-2.3)	-50	[-5]	[-9]	[-7]	-92	5	DT	-0.7	HoldShort	(-4)	-5	-4	-13	-20	-1.7,1	44
45	Nov/22	13	21.1	20.87	20.88(-0.14)	20.83(-0.1)	20.75(-0.29)	20.66	-0.9	-5	27(-2.3)	-50	[-5]	[-15]	[-9]	-87	-43	DT	-0.7	HoldShort	(-5)	-11	-9	-17	-20	-1.7,6	44

46	Nov/22	12	21.1	20.87	20.91(-0.1)	20.83(0)	20.81(-0.19)	20.71	-0.8	-5	30(-0.9)	-50	[-4]	[-9]	[-10]	-69	-46	DT	-0.7	OpenShort	(-5)	-7	-9	-12	-20	-1.4,16	44
47	Nov/22	11	21.1	20.87	20.93(-0.1)	20.85(-0.14)	20.85(-0.14)	20.76	-0.7	-5	31(-0.1)	-50	[-4]	[-10]	[-7]	-52	-13	DT	-0.6	OpenShort	(-4)	-5	-9	-14	-14	-1.2,28	44
48	Nov/22	10	21.1	20.87	20.95(-0.05)	20.88(-0.1)	20.88(-0.1)	20.81	-0.6	-5	31(0.1)	-30	[-2]	[-7]	[-2]	-37	-47	DT	-0.5	OpenShort	(-4)	-4	-4	-12	19	-1,38	44
49	Nov/22	9	21.1	20.87	20.96(-0.05)	20.9(-0.05)	20.9(-0.05)	20.83	-0.6	-5	31(0.5)	-40	[-2]	[-4]	[-11]	-33	-24	DT	-0.5	OpenShort?	(-2)	-2	-19	-11	-20	-0.9,40	44
50	Nov/21	15	21.15	20.9	20.97(-0.05)	20.91(0.14)	20.91(0.1)	20.93	-0.5	-4	30(-0.6)	-25	[-2]	[5]	[-0]	-11	54	RG	0.1	Wait?	(-2)	4	5	-4	-14	-0.3,47	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI