WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $20.1500 One month high (close): $22.8850

WBA Daily Change: 2.26% Daily StdDev 2.63% WBA EMA_5_Trend: 0.48% 10Minute StdDev: $0.3137

Latest Price : $21.23(2.26%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0

Sample size 13 Avg positive next hour return: 0.18%(23%) Avg negative next hour return: -0.63%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	12	21.21	21.03	21.15(0.05)	20.91(-0.05)	20.99(0.43)	21.13	-0.2	-3	64(-0.8)	30	[2]	[15]	[14]	-11	42	UT	0.4	OpenLong	(2)	16	10	15	20	-0.1,42	52
Daily Trend: % Up Forces: 21.15(hourly_sma_20 0.09%) Down Forces: 20.91(hourly_sma_10 -1.04%) 21.03(daily_ema_10 -0.47%) Support Levels: Resistance Levels:

2	Nov/17	11	21.21	21.03	21.14(0.05)	20.92(-0.24)	20.9(0.34)	21.08	-0.3	-3	65(-0.5)	20	[2]	[8]	[12]	-22	0	UT	0.6	OpenLong	(2)	13	6	19	20	-0.2,33	52
3	Nov/17	10	21.21	21.03	21.13(-0.05)	20.97(-0.19)	20.83(0.14)	21.05	-0.3	-3	65(0)	0	[-2]	[0]	[15]	-32	35	UR	0.7	SmallShort	(2)	5	20	18	20	-0.2,23	52
4	Nov/17	9	21.21	21.03	21.13(0)	21.01(-0.19)	20.8(0.1)	20.95	-0.5	-3	65(0.2)	30	[0]	[-1]	[18]	-56	-67	RG	0.5	Wait?	(-4)	4	43	6	20	-0.6,9	52
5	Nov/16	15	21.22	21.1	21.13(0)	21.05(-0.28)	20.78(-0.24)	20.74	-1	-3	65(0.9)	-5	[0]	[-16]	[-2]	-78	-244	DR	-0.1	HoldShort?	(-2)	-9	10	-6	-20	-1.2,2	48

6	Nov/16	14	21.22	21.1	21.14(0.09)	21.11(-0.33)	20.83(-0.53)	20.69	-1.1	-3	64(-11.6)	-10	[3]	[-27]	[-11]	-85	-410	DR	-0.4	HoldShort	(-2)	-20	-12	-14	-20	-1.4,0	48
7	Nov/16	13	21.22	21.1	21.12(0.19)	21.18(-0.52)	20.94(-0.76)	20.75	-0.9	-3	76(-11.1)	-0	[7]	[-38]	[-13]	-75	-523	DR	-0.5	HoldShort	(6)	-29	-20	-23	-20	-1,0	48
8	Nov/16	12	21.22	21.1	21.08(0.19)	21.29(-0.37)	21.1(-0.57)	20.85	-0.7	-3	87(-10.5)	-5	[7]	[-28]	[-11]	-60	-411	DR	-0.6	OpenShort	(8)	-22	-2	-29	-20	-0.5,3	48
9	Nov/16	11	21.22	21.1	21.04(0.14)	21.37(-0.14)	21.22(-0.52)	20.86	-0.7	-3	97(-7.6)	-25	[5]	[-22]	[-27]	-44	-332	DR	-0.7	OpenShort	(10)	-20	-29	-32	-20	-0.4,16	48
10	Nov/16	10	21.22	21.1	21.01(0.19)	21.4(0.05)	21.33(-0.33)	21	-0.4	-3	105(-6.1)	-25	[7]	[-11]	[-30]	-6	-247	DR	-0.6	OpenShort	(8)	-13	-48	-18	-20	-0,44	48

11	Nov/16	9	21.22	21.1	20.97(0.29)	21.39(0.14)	21.4(-0.09)	21.24	0	-3	111(-4.5)	-35	[11]	[1]	[-29]	28	-152	CR	-0.3	HoldShort?	(12)	-3	-63	-7	-20	0.5,65	48
12	Nov/15	15	21.23	21.18	20.91(0.29)	21.36(0.33)	21.42(-0.28)	21.56	0.7	1	116(-1.7)	50	[11]	[-0]	[8]	52	-14	UT	0.2	OpenLong?	(15)	-11	24	-2	0	1.1,74	48
13	Nov/15	14	21.23	21.18	20.85(0.19)	21.29(0.09)	21.48(-0.23)	21.44	0.4	1	117(3.3)	25	[7]	[-4]	[6]	49	57	RG	-0.1	Wait	(12)	-9	12	-7	20	1,74	48
14	Nov/15	13	21.23	21.18	20.81(0.14)	21.27(0.19)	21.53(0.33)	21.38	0.3	1	114(3.1)	20	[5]	[19]	[-1]	48	218	CR	-0.3	HoldShort	(8)	13	8	-19	-9	1,73	48
15	Nov/15	12	21.23	21.18	20.78(0.19)	21.23(0.24)	21.46(0.37)	21.34	0.2	1	111(2.8)	30	[7]	[22]	[-5]	57	183	CR	-0.2	HoldShort	(6)	14	-8	-14	0	1,82	48

16	Nov/15	11	21.23	21.18	20.74(0.24)	21.18(0.62)	21.38(0.42)	21.38	0.3	1	108(3.5)	-5	[9]	[32]	[-36]	71	185	CR	0	HoldShort	(10)	16	-91	2	-20	1.2,91	48
17	Nov/15	10	21.23	21.18	20.69(0.34)	21.05(0.86)	21.29(0.9)	21.85	1.3	1	105(15.8)	50	[13]	[56]	[20]	104	457	UT	1.1	HoldLong	(15)	35	31	17	20	2.3,96	48
18	Nov/15	9	21.23	21.18	20.62(0.29)	20.87(0.77)	21.1(0.43)	21.69	0.9	1	89(14.5)	50	[11]	[36]	[53]	100	353	UT	1.4	HoldLong?	(12)	17	127	12	20	2.5,87	48
19	Nov/14	15	21.22	21.08	20.56(0.1)	20.71(0.44)	21.01(0.05)	21.06	-0.3	-4	74(16.7)	-0	[4]	[11]	[10]	64	160	RG	0.1	Wait?	(6)	2	29	-4	14	1.4,79	45
20	Nov/14	14	21.22	21.08	20.54(0.15)	20.62(0.34)	21(0.1)	20.92	-0.5	-4	58(1.9)	-10	[6]	[11]	[0]	53	77	RG	-0.2	Wait	(4)	4	0	-18	20	1.1,75	45

21	Nov/14	13	21.22	21.08	20.51(0.05)	20.55(0.39)	20.98(0.77)	20.92	-0.5	-4	56(2)	-0	[2]	[37]	[1]	64	332	RG	-0.2	Wait	(6)	30	-4	-0	20	1.2,84	45
22	Nov/14	12	21.22	21.08	20.5(0.05)	20.47(0.34)	20.82(0.82)	20.94	-0.5	-4	54(0.9)	-15	[2]	[38]	[-8]	77	353	CR	0.4	OpenShort	(2)	32	-54	20	20	1.4,92	45
23	Nov/14	11	21.22	21.08	20.49(0.05)	20.4(0.25)	20.65(1.13)	21.21	-0	-4	53(4.2)	15	[2]	[49]	[42]	108	564	UT	1.8	HoldLong	(4)	44	43	61	20	2.3,100	45
24	Nov/14	10	21.22	21.08	20.48(0.05)	20.35(0.15)	20.42(0.89)	21	-0.4	-4	49(1.7)	15	[2]	[37]	[35]	65	410	UT	2	OpenLong	(2)	35	37	50	20	1.8,70	45
25	Nov/14	9	21.22	21.08	20.47(-0.05)	20.32(0.1)	20.24(0.6)	20.82	-0.7	-4	47(-1.7)	-5	[-2]	[24]	[68]	18	351	UR	2.1	SmallShort?	(-2)	23	148	37	20	1.2,38	45

26	Nov/13	15	21.3	21.09	20.48(-0.24)	20.3(-0.15)	20.24(0)	20.12	-1.8	-8	49(3.1)	-50	[-9]	[-8]	[1]	-75	39	DP	0	OpenShort?	(-9)	0	6	6	-20	-1.2,5	41
27	Nov/13	14	21.3	21.09	20.53(-0.19)	20.33(-0.2)	20.12(-0.2)	20.09	-1.8	-8	46(0.4)	-50	[-8]	[-16]	[-1]	-84	-78	DT	-0.1	HoldShort	(-10)	-8	6	2	-20	-1.4,1	41
28	Nov/13	13	21.3	21.09	20.57(-0.24)	20.37(-0.2)	20.16(-0.64)	20.06	-1.9	-8	45(1)	-50	[-10]	[-34]	[-9]	-92	-175	DT	-0.3	HoldShort	(-10)	-26	-15	-2	-20	-1.7,1	41
29	Nov/13	12	21.3	21.09	20.62(-0.24)	20.41(-0.2)	20.29(-0.49)	20.13	-1.7	-8	44(0.6)	-50	[-10]	[-28]	[-12]	-92	-129	DT	-0.5	HoldShort	(-10)	-20	-13	-7	-20	-1.7,1	41
30	Nov/13	11	21.3	21.09	20.67(-0.24)	20.45(-0.15)	20.39(-0.44)	20.19	-1.7	-8	44(0.9)	-50	[-10]	[-25]	[-5]	-89	-108	DT	-0.7	HoldShort	(-10)	-18	6	-21	-20	-1.6,1	41

31	Nov/13	10	21.3	21.09	20.72(-0.29)	20.48(-0.24)	20.48(-0.29)	20.16	-1.7	-8	43(0.2)	-50	[-12]	[-22]	[-15]	-85	-66	DT	-1.1	HoldShort	(-10)	-12	-19	-14	-20	-2,15	41
32	Nov/13	9	21.3	21.09	20.78(-0.29)	20.53(-0.24)	20.54(-0.19)	20.25	-1.6	-8	42(-1.4)	-50	[-12]	[-18]	[-34]	-70	-32	DT	-1	OpenShort?	(-10)	-8	-94	-3	-20	-1.9,28	41
33	Nov/10	15	21.43	21.19	20.84(-0.19)	20.58(-0.15)	20.58(0.24)	20.71	-1	-8	44(-1.1)	-45	[-8]	[3]	[11]	-25	175	UR	0.4	SmallShort?	(-8)	10	6	18	20	-0.4,35	39
34	Nov/10	14	21.43	21.19	20.88(-0.24)	20.61(-0.1)	20.53(0.1)	20.68	-1	-8	45(-6.3)	-50	[-10]	[-2]	[12]	-42	151	DP	0.5	OpenShort	(-10)	4	19	13	20	-0.6,23	39
35	Nov/10	13	21.43	21.19	20.93(-0.24)	20.63(-0.15)	20.51(0.15)	20.59	-1.2	-8	51(-3.8)	-50	[-10]	[-1]	[10]	-62	103	DP	0.2	OpenShort	(-12)	6	23	8	15	-0.9,11	39

36	Nov/10	12	21.43	21.19	20.98(-0.33)	20.66(-0.29)	20.48(-0.15)	20.48	-1.3	-8	55(-2.3)	-50	[-13]	[-17]	[1]	-79	40	DP	0	OpenShort	(-12)	-6	4	2	-5	-1.3,4	39
37	Nov/10	11	21.43	21.19	21.05(-0.28)	20.72(-0.24)	20.51(-0.34)	20.46	-1.3	-8	57(-0.5)	-50	[-11]	[-23]	[-1]	-80	-94	DT	-0.1	HoldShort	(-14)	-14	0	6	-20	-1.4,5	39
38	Nov/10	10	21.43	21.19	21.11(-0.33)	20.77(-0.29)	20.58(-0.48)	20.46	-1.3	-8	58(0.3)	-50	[-13]	[-30]	[-8]	-86	-108	DT	-0.3	HoldShort	(-14)	-19	-19	2	-20	-1.6,4	39
39	Nov/10	9	21.43	21.19	21.18(-0.28)	20.83(-0.29)	20.68(-0.34)	20.55	-1.2	-8	58(0.3)	-50	[-11]	[-24]	[3]	-84	-114	DP	-0.3	OpenShort?	(-12)	-14	23	1	-20	-1.5,4	39
40	Nov/9	15	21.55	21.24	21.24(-0.33)	20.89(-0.33)	20.75(-0.48)	20.44	-1.2	-11	57(14.9)	-50	[-13]	[-33]	[-21]	-98	-178	DT	-0.8	OpenShort?	(-16)	-19	-39	-6	-20	-1.9,0	45

41	Nov/9	14	21.55	21.24	21.31(-0.28)	20.96(-0.33)	20.85(-0.43)	20.63	-1	-11	42(1.7)	-50	[-11]	[-30]	[-17]	-93	-156	DT	-0.6	OpenShort	(-10)	-18	-41	-2	-20	-1.8,2	45
42	Nov/9	13	21.55	21.24	21.37(-0.23)	21.03(-0.28)	20.94(-0.14)	20.83	-0.8	-11	41(0.6)	-50	[-9]	[-17]	[-9]	-86	-64	DT	-0.3	HoldShort	(-10)	-6	-26	1	-5	-1.5,2	45
43	Nov/9	12	21.55	21.24	21.42(-0.19)	21.09(-0.24)	20.97(-0.1)	20.96	-0.7	-11	40(1)	-50	[-8]	[-14]	[7]	-81	-53	DP	-0	OpenShort	(-10)	-4	12	2	20	-1.3,2	45
44	Nov/9	11	21.55	21.24	21.46(-0.19)	21.14(-0.42)	20.99(-0.19)	20.9	-0.7	-11	39(1.9)	-50	[-8]	[-21]	[-2]	-87	-124	DT	-0.3	OpenShort	(-10)	-8	-6	4	-14	-1.6,3	45
45	Nov/9	10	21.55	21.24	21.5(-0.23)	21.23(-0.33)	21.03(-0.19)	20.93	-0.7	-11	37(1.9)	-50	[-9]	[-20]	[-9]	-90	-96	DT	-0.3	OpenShort	(-8)	-8	-26	4	-10	-1.7,3	45

46	Nov/9	9	21.55	21.24	21.55(-0.23)	21.3(-0.33)	21.07(-0.24)	21.06	-0.6	-11	35(1.2)	-50	[-9]	[-22]	[6]	-87	-68	DP	-0	OpenShort?	(-10)	-10	16	7	-5	-1.6,3	45
47	Nov/8	15	21.73	21.37	21.6(-0.23)	21.37(-0.37)	21.12(-0.47)	20.98	-0.9	-8	34(1.8)	-50	[-9]	[-30]	[-10]	-100	-184	DT	-0.5	HoldShort?	(-10)	-19	-16	4	-20	-2,0	52
48	Nov/8	14	21.73	21.37	21.65(-0.23)	21.45(-0.33)	21.22(-0.38)	21.06	-0.8	-8	32(2)	-50	[-9]	[-26]	[-14]	-103	-141	DT	-0.6	HoldShort	(-10)	-16	-8	-34	-20	-2.1,0	52
49	Nov/8	13	21.73	21.37	21.7(-0.23)	21.52(-0.37)	21.3(-0.61)	21.1	-0.7	-8	30(2.4)	-50	[-9]	[-36]	[-14]	-108	-205	DT	-0.8	HoldShort	(-10)	-25	-8	-36	-20	-2.3,0	52
50	Nov/8	12	21.73	21.37	21.75(-0.23)	21.6(-0.23)	21.43(-0.51)	21.14	-0.7	-8	28(3.4)	-50	[-9]	[-29]	[-26]	-113	-181	DT	-1.2	HoldShort	(-10)	-21	-38	-38	-20	-2.5,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI