|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $20.1500 One month high (close): $23.2050
WBA Daily Change: -2.84% Daily StdDev 2.49% WBA EMA_5_Trend: -1.52% 10Minute StdDev: $0.3091
Latest Price : $20.15(-2.84%) | Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 21.3 | 21.09 | 20.78(-0.29) | 20.53(-0.24) | 20.54(-0.19) | 20.25 | -1.6 | | -8 | 42(-1.4) | -50 | [-12] | [-18] | [-34] | -70 | -30 | DT | -1 | OpenShort? | | (-10) | -8 | -94 | -3 | -20 | -1.9,28 | 41 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.53(hourly_sma_10 1.38%) 20.78(hourly_sma_20 2.62%) 21.09(daily_ema_10 4.15%) 21.3(daily_ema_20 5.19%)
|
| | | 2 | Nov/10 | 15 | 21.43 | 21.19 | 20.84(-0.19) | 20.58(-0.15) | 20.58(0.24) | 20.71 | -1 | | -8 | 44(-1.1) | -45 | [-8] | [3] | [11] | -25 | 177 | UR | 0.4 | SmallShort? | | (-8) | 10 | 6 | 18 | 20 | -0.4,35 | 39 | | 3 | Nov/10 | 14 | 21.43 | 21.19 | 20.88(-0.24) | 20.61(-0.1) | 20.53(0.1) | 20.68 | -1 | | -8 | 45(-6.3) | -50 | [-10] | [-2] | [12] | -42 | 154 | DP | 0.5 | OpenShort | | (-10) | 4 | 19 | 13 | 20 | -0.6,23 | 39 | | 4 | Nov/10 | 13 | 21.43 | 21.19 | 20.93(-0.24) | 20.63(-0.15) | 20.51(0.15) | 20.59 | -1.2 | | -8 | 51(-3.8) | -50 | [-10] | [-1] | [10] | -62 | 105 | DP | 0.2 | OpenShort | | (-12) | 6 | 23 | 8 | 15 | -0.9,11 | 39 | | 5 | Nov/10 | 12 | 21.43 | 21.19 | 20.98(-0.33) | 20.66(-0.29) | 20.48(-0.15) | 20.48 | -1.3 | | -8 | 55(-2.3) | -50 | [-13] | [-17] | [1] | -79 | 42 | DP | 0 | OpenShort | | (-12) | -6 | 4 | 2 | -5 | -1.3,4 | 39 | | | | |
| 6 | Nov/10 | 11 | 21.43 | 21.19 | 21.05(-0.28) | 20.72(-0.24) | 20.51(-0.34) | 20.46 | -1.3 | | -8 | 57(-0.5) | -50 | [-11] | [-23] | [-1] | -80 | -93 | DT | -0.1 | HoldShort | | (-14) | -14 | 0 | 6 | -20 | -1.4,5 | 39 | | 7 | Nov/10 | 10 | 21.43 | 21.19 | 21.11(-0.33) | 20.77(-0.29) | 20.58(-0.48) | 20.46 | -1.3 | | -8 | 58(0.3) | -50 | [-13] | [-30] | [-8] | -86 | -106 | DT | -0.3 | HoldShort | | (-14) | -19 | -19 | 2 | -20 | -1.6,4 | 39 | | 8 | Nov/10 | 9 | 21.43 | 21.19 | 21.18(-0.28) | 20.83(-0.29) | 20.68(-0.34) | 20.55 | -1.2 | | -8 | 58(0.3) | -50 | [-11] | [-24] | [3] | -84 | -113 | DP | -0.3 | OpenShort? | | (-12) | -14 | 23 | 1 | -20 | -1.5,4 | 39 | | 9 | Nov/9 | 15 | 21.55 | 21.24 | 21.24(-0.33) | 20.89(-0.33) | 20.75(-0.48) | 20.44 | -1.2 | | -11 | 57(14.9) | -50 | [-13] | [-33] | [-21] | -98 | -176 | DT | -0.8 | OpenShort? | | (-16) | -19 | -39 | -6 | -20 | -1.9,0 | 45 | | 10 | Nov/9 | 14 | 21.55 | 21.24 | 21.31(-0.28) | 20.96(-0.33) | 20.85(-0.43) | 20.63 | -1 | | -11 | 42(1.7) | -50 | [-11] | [-30] | [-17] | -93 | -154 | DT | -0.6 | OpenShort | | (-10) | -18 | -41 | -2 | -20 | -1.8,2 | 45 | | | | |
| 11 | Nov/9 | 13 | 21.55 | 21.24 | 21.37(-0.23) | 21.03(-0.28) | 20.94(-0.14) | 20.83 | -0.8 | | -11 | 41(0.6) | -50 | [-9] | [-17] | [-9] | -86 | -63 | DT | -0.3 | HoldShort | | (-10) | -6 | -26 | 1 | -5 | -1.5,2 | 45 | | 12 | Nov/9 | 12 | 21.55 | 21.24 | 21.42(-0.19) | 21.09(-0.24) | 20.97(-0.1) | 20.96 | -0.7 | | -11 | 40(1) | -50 | [-8] | [-14] | [7] | -81 | -51 | DP | -0 | OpenShort | | (-10) | -4 | 12 | 2 | 20 | -1.3,2 | 45 | | 13 | Nov/9 | 11 | 21.55 | 21.24 | 21.46(-0.19) | 21.14(-0.42) | 20.99(-0.19) | 20.9 | -0.7 | | -11 | 39(1.9) | -50 | [-8] | [-21] | [-2] | -87 | -123 | DT | -0.3 | OpenShort | | (-10) | -8 | -6 | 4 | -14 | -1.6,3 | 45 | | 14 | Nov/9 | 10 | 21.55 | 21.24 | 21.5(-0.23) | 21.23(-0.33) | 21.03(-0.19) | 20.93 | -0.7 | | -11 | 37(1.9) | -50 | [-9] | [-20] | [-9] | -90 | -95 | DT | -0.3 | OpenShort | | (-8) | -8 | -26 | 4 | -10 | -1.7,3 | 45 | | 15 | Nov/9 | 9 | 21.55 | 21.24 | 21.55(-0.23) | 21.3(-0.33) | 21.07(-0.24) | 21.06 | -0.6 | | -11 | 35(1.2) | -50 | [-9] | [-22] | [6] | -87 | -66 | DP | -0 | OpenShort? | | (-10) | -10 | 16 | 7 | -5 | -1.6,3 | 45 | | | | |
| 16 | Nov/8 | 15 | 21.73 | 21.37 | 21.6(-0.23) | 21.37(-0.37) | 21.12(-0.47) | 20.98 | -0.9 | | -8 | 34(1.8) | -50 | [-9] | [-30] | [-10] | -100 | -183 | DT | -0.5 | HoldShort? | | (-10) | -19 | -16 | 4 | -20 | -2,0 | 52 | | 17 | Nov/8 | 14 | 21.73 | 21.37 | 21.65(-0.23) | 21.45(-0.33) | 21.22(-0.38) | 21.06 | -0.8 | | -8 | 32(2) | -50 | [-9] | [-26] | [-8] | -103 | -140 | DT | -0.6 | HoldShort | | (-10) | -16 | -8 | 1 | -20 | -2.1,0 | 52 | | 18 | Nov/8 | 13 | 21.73 | 21.37 | 21.7(-0.23) | 21.52(-0.37) | 21.3(-0.61) | 21.1 | -0.7 | | -8 | 30(2.4) | -50 | [-9] | [-36] | [-8] | -108 | -204 | DT | -0.8 | HoldShort | | (-10) | -25 | -8 | -3 | -20 | -2.3,0 | 52 | | 19 | Nov/8 | 12 | 21.73 | 21.37 | 21.75(-0.23) | 21.6(-0.23) | 21.43(-0.51) | 21.14 | -0.7 | | -8 | 28(3.4) | -50 | [-9] | [-29] | [-20] | -113 | -180 | DT | -1.2 | HoldShort | | (-10) | -21 | -38 | -3 | -20 | -2.5,0 | 52 | | 20 | Nov/8 | 11 | 21.73 | 21.37 | 21.8(-0.18) | 21.65(-0.23) | 21.54(-0.37) | 21.33 | -0.5 | | -8 | 24(2.7) | -50 | [-7] | [-23] | [-16] | -105 | -137 | DT | -1 | HoldShort | | (-8) | -15 | -24 | -13 | -20 | -2.2,0 | 52 | | | | |
| 21 | Nov/8 | 10 | 21.73 | 21.37 | 21.84(-0.09) | 21.7(-0.23) | 21.62(-0.28) | 21.45 | -0.3 | | -8 | 22(2.7) | -50 | [-4] | [-19] | [-6] | -99 | -159 | DT | -0.9 | OpenShort | | (-8) | -11 | -8 | -9 | -19 | -2.1,4 | 52 | | 22 | Nov/8 | 9 | 21.73 | 21.37 | 21.86(-0.09) | 21.75(-0.09) | 21.68(-0.32) | 21.49 | -0.3 | | -8 | 19(2.5) | -50 | [-4] | [-17] | [-24] | -103 | -160 | DT | -1.2 | HoldShort? | | (-4) | -13 | -45 | -20 | -20 | -2.3,5 | 52 | | 23 | Nov/7 | 15 | 21.81 | 21.44 | 21.86(0) | 21.77(-0.05) | 21.75(-0.09) | 21.72 | -0.1 | | -5 | 17(0.3) | -20 | [0] | [-4] | [0] | -65 | -91 | DT | -0.2 | OpenShort? | | (0) | -4 | 6 | -9 | -5 | -1.1,13 | 54 | | 24 | Nov/7 | 14 | 21.81 | 21.44 | 21.88(0.05) | 21.78(-0.09) | 21.75(0) | 21.69 | -0.1 | | -5 | 16(-3.9) | -15 | [2] | [-1] | [-7] | -72 | -140 | DR | -0.6 | OpenShort | | (-2) | 0 | -14 | -13 | -9 | -1.4,13 | 54 | | 25 | Nov/7 | 13 | 21.81 | 21.44 | 21.87(0.09) | 21.8(-0.09) | 21.77(-0.05) | 21.76 | -0.1 | | -5 | 20(-3.4) | -15 | [4] | [-3] | [-1] | -44 | -150 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -9 | -5 | -0.6,21 | 54 | | | | |
| 26 | Nov/7 | 12 | 21.81 | 21.44 | 21.85(0.09) | 21.82(-0.09) | 21.78(-0.14) | 21.75 | -0.1 | | -5 | 24(-2.5) | -20 | [4] | [-7] | [-4] | -37 | -173 | DR | -0.2 | OpenShort | | (2) | -6 | -12 | -5 | 14 | -0.5,26 | 54 | | 27 | Nov/7 | 11 | 21.81 | 21.44 | 21.83(0.05) | 21.84(-0.14) | 21.81(0.05) | 21.81 | 0 | | -5 | 26(-1.1) | -20 | [2] | [-0] | [-3] | -32 | -48 | DR | 0 | OpenShort | | (6) | 2 | -6 | -11 | 9 | -0.1,21 | 54 | | 28 | Nov/7 | 10 | 21.81 | 21.44 | 21.82(0.09) | 21.87(-0.14) | 21.8(0.05) | 21.84 | 0 | | -5 | 27(-1.3) | 10 | [4] | [0] | [10] | -17 | -66 | RG | 0.2 | Wait | | (2) | 2 | 33 | -11 | 14 | 0.1,31 | 54 | | 29 | Nov/7 | 9 | 21.81 | 21.44 | 21.8(0.05) | 21.9(-0.23) | 21.79(-0.23) | 21.67 | -0.2 | | -5 | 28(-2.1) | -50 | [2] | [-14] | [-15] | -22 | -167 | DR | -0.5 | OpenShort? | | (2) | -10 | -33 | -12 | -20 | -0.5,41 | 54 | | 30 | Nov/6 | 15 | 21.84 | 21.41 | 21.79(0.23) | 21.95(-0.09) | 21.84(-0.09) | 21.84 | 0 | | -6 | 31(-5.9) | 10 | [10] | [-3] | [-4] | 0 | -227 | DR | 0 | OpenShort? | | (6) | -4 | -6 | -8 | -9 | 0.2,45 | 41 | | | | |
| 31 | Nov/6 | 14 | 21.84 | 21.41 | 21.74(0.23) | 21.97(-0.05) | 21.86(-0.09) | 21.87 | 0 | | -6 | 36(-8.2) | 20 | [10] | [-3] | [3] | 17 | -187 | RG | 0 | Wait | | (8) | -4 | 19 | -8 | -20 | 0.4,57 | 41 | | 32 | Nov/6 | 13 | 21.84 | 21.41 | 21.69(0.28) | 21.97(0) | 21.88(-0.27) | 21.77 | -0.1 | | -6 | 45(-7.8) | 5 | [12] | [-9] | [-8] | 13 | -299 | DR | -0.3 | OpenShort | | (12) | -11 | -6 | -14 | -20 | 0.2,58 | 41 | | 33 | Nov/6 | 12 | 21.84 | 21.41 | 21.63(0.28) | 21.98(-0.05) | 21.94(-0.32) | 21.8 | -0 | | -6 | 52(-5.6) | -20 | [12] | [-12] | [-13] | 25 | -271 | DR | -0.3 | OpenShort | | (12) | -13 | -17 | -14 | -20 | 0.4,65 | 41 | | 34 | Nov/6 | 11 | 21.84 | 21.41 | 21.57(0.28) | 21.99(0.23) | 22.01(-0.23) | 21.89 | 0.1 | | -6 | 58(-4) | -10 | [12] | [-2] | [-12] | 40 | -179 | DR | -0.2 | OpenShort | | (14) | -10 | -10 | -14 | -20 | 0.6,75 | 41 | | 35 | Nov/6 | 10 | 21.84 | 21.41 | 21.51(0.33) | 21.94(0.27) | 22.06(-0.09) | 21.94 | 0.1 | | -6 | 62(-3.4) | 0 | [14] | [5] | [-8] | 55 | -144 | CR | -0.2 | HoldShort | | (12) | -4 | -6 | -11 | -20 | 0.8,85 | 41 | | | | |
| 36 | Nov/6 | 9 | 21.84 | 21.41 | 21.44(0.37) | 21.88(0.23) | 22.06(0) | 21.97 | 0.2 | | -6 | 65(-4.2) | -10 | [15] | [8] | [-12] | 67 | -110 | CR | -0.2 | HoldShort? | | (16) | 0 | -27 | -8 | -20 | 1,92 | 41 | | 37 | Nov/3 | 15 | 21.86 | 21.42 | 21.36(0.42) | 21.83(0.28) | 22.08(0.32) | 22.11 | 0.3 | | -4 | 70(-0.7) | 35 | [17] | [25] | [1] | 82 | 18 | UT | 0.1 | HoldLong? | | (18) | 13 | -8 | -3 | 20 | 1.3,99 | 44 | | 38 | Nov/3 | 14 | 21.86 | 21.42 | 21.27(0.24) | 21.77(0.32) | 22.01(0.23) | 22.15 | 0.3 | | -4 | 70(3.9) | 30 | [10] | [20] | [4] | 88 | 232 | UT | 0.2 | OpenLong | | (18) | 10 | 0 | -1 | 20 | 1.5,100 | 44 | | 39 | Nov/3 | 13 | 21.86 | 21.42 | 21.22(0.28) | 21.7(0.37) | 21.96(0.69) | 22.15 | 0.3 | | -4 | 66(4.9) | 50 | [12] | [40] | [12] | 90 | 336 | UT | 0.3 | OpenLong | | (12) | 28 | 21 | 2 | 20 | 1.6,100 | 44 | | 40 | Nov/3 | 12 | 21.86 | 21.42 | 21.16(0.24) | 21.62(0.46) | 21.81(0.6) | 22.04 | 0.2 | | -4 | 62(4.8) | 50 | [10] | [38] | [8] | 91 | 332 | UT | 0.4 | OpenLong | | (10) | 25 | 19 | -1 | 20 | 1.7,98 | 44 | | | | |
| 41 | Nov/3 | 11 | 21.86 | 21.42 | 21.11(0.19) | 21.52(0.56) | 21.68(0.51) | 21.94 | 0.1 | | -4 | 57(4.4) | 45 | [8] | [36] | [14] | 91 | 328 | UT | 0.5 | OpenLong | | (10) | 21 | 29 | 8 | 20 | 1.7,98 | 44 | | 42 | Nov/3 | 10 | 21.86 | 21.42 | 21.07(0.19) | 21.4(0.56) | 21.57(0.23) | 21.79 | -0.1 | | -4 | 52(3.6) | 5 | [8] | [24] | [-7] | 83 | 212 | CR | 0.5 | OpenShort | | (8) | 10 | -21 | 3 | 0 | 1.6,93 | 44 | | 43 | Nov/3 | 9 | 21.86 | 21.42 | 21.03(0.19) | 21.28(0.61) | 21.52(0.37) | 21.9 | 0 | | -4 | 49(6.1) | 45 | [8] | [31] | [39] | 95 | 315 | UT | 0.9 | OpenLong? | | (8) | 15 | 100 | 4 | 20 | 2.1,92 | 44 | | 44 | Nov/2 | 15 | 21.85 | 21.33 | 20.99(0.14) | 21.15(0.33) | 21.52(0) | 21.39 | -0.5 | | -8 | 43(1.4) | -10 | [6] | [9] | [-1] | 67 | 53 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -9 | 9 | 1.1,89 | 36 | | 45 | Nov/2 | 14 | 21.85 | 21.33 | 20.96(0.05) | 21.08(0.43) | 21.44(0.37) | 21.39 | -0.5 | | -8 | 41(1.3) | -20 | [2] | [25] | [-1] | 73 | 253 | CR | -0.1 | HoldShort | | (4) | 15 | -4 | -7 | 14 | 1.2,93 | 36 | | | | |
| 46 | Nov/2 | 13 | 21.85 | 21.33 | 20.95(0.05) | 20.99(0.48) | 21.36(0.66) | 21.41 | -0.5 | | -8 | 40(1.6) | -20 | [2] | [39] | [-3] | 82 | 334 | CR | 0.1 | OpenShort | | (2) | 28 | -24 | 3 | 20 | 1.4,97 | 36 | | 47 | Nov/2 | 12 | 21.85 | 21.33 | 20.94(0.1) | 20.89(0.58) | 21.22(0.86) | 21.53 | -0.4 | | -8 | 38(3.2) | 10 | [4] | [49] | [13] | 95 | 394 | RG | 1 | SmallShort | | (4) | 36 | 8 | 24 | 20 | 1.8,100 | 36 | | 48 | Nov/2 | 11 | 21.85 | 21.33 | 20.92(0.14) | 20.77(0.19) | 21.04(0.86) | 21.49 | -0.4 | | -8 | 35(3.5) | 15 | [6] | [42] | [29] | 94 | 346 | UT | 1.5 | OpenLong | | (4) | 36 | 26 | 31 | 20 | 1.9,96 | 36 | | 49 | Nov/2 | 10 | 21.85 | 21.33 | 20.89(0.1) | 20.73(0.14) | 20.86(0.68) | 21.36 | -0.6 | | -8 | 32(2.6) | 10 | [4] | [33] | [42] | 72 | 289 | RG | 1.9 | SmallShort | | (4) | 28 | 70 | 24 | 20 | 1.7,79 | 36 | | 50 | Nov/2 | 9 | 21.85 | 21.33 | 20.87(0.05) | 20.7(-0.05) | 20.72(0.44) | 21.01 | -1 | | -8 | 29(0.2) | 25 | [2] | [18] | [32] | 22 | 129 | UT | 1.2 | OpenLong? | | (2) | 18 | 59 | 7 | 20 | 0.6,57 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|