WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $20.6350 One month high (close): $25.5800

WBA Daily Change: 6.51% Daily StdDev 2% WBA EMA_5_Trend: 1.05% 10Minute StdDev: $0.6121

Latest Price : $22.27(6.51%)

Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	14	21.87	21.49	21.28(0.14)	21.59(0.51)	22.16(0.54)	22.02	0.2	-11	77(3.7)	-5	[7]	[40]	[-1]	74	344	CR	-0.3	HoldShort	(12)	27	-9	-15	20	1.4,89	59
Daily Trend: % Up Forces: Down Forces: 21.49(daily_ema_10 -2.41%) 21.87(daily_ema_20 -0.68%) Support Levels: 21.59(weak_hourly_sma_10 -1.95%) 21.28(weak_hourly_sma_20 -3.36%) Resistance Levels:

2	Sep/29	13	21.87	21.49	21.25(0.19)	21.48(0.56)	22.04(1.05)	22.06	0.3	-11	73(5.1)	15	[10]	[68]	[-11]	84	455	CR	0	OpenShort	(9)	53	-41	-12	20	1.6,94	59
3	Sep/29	12	21.87	21.49	21.21(0.24)	21.36(0.56)	21.81(1.3)	22.25	0.6	-11	68(9.9)	25	[12]	[81]	[12]	104	579	UT	0.9	HoldLong	(12)	65	-11	14	20	2.2,99	59
4	Sep/29	11	21.87	21.49	21.16(0.28)	21.24(0.81)	21.53(1.37)	22.3	0.6	-11	58(14.7)	25	[14]	[91]	[34]	120	604	UT	1.9	HoldLong	(12)	69	33	48	20	2.8,100	59
5	Sep/29	10	21.87	21.49	21.1(0.29)	21.07(0.72)	21.24(1.19)	22.15	0.4	-11	44(17.9)	25	[15]	[80]	[83]	120	508	UT	3	HoldLong	(14)	60	168	51	20	3.5,82	59

6	Sep/29	9	21.87	21.49	21.1(0)	20.92(0.14)	20.99(0.33)	21.4	-0.7	-11	26(0.6)	-15	[0]	[19]	[48]	61	255	UR	2.3	SmallShort?	(2)	17	106	31	20	2,61	59
7	Sep/28	15	22	21.5	21.04(-0.05)	20.89(-0.1)	20.92(0.05)	20.94	-1	-20	25(7.6)	-50	[-3]	[-5]	[7]	-23	15	DP	0.1	OpenShort?	(-2)	3	12	-1	20	-0.6,42	39
8	Sep/28	14	22	21.5	21.05(-0.05)	20.91(-0.1)	20.91(-0.14)	20.89	-1.1	-20	18(0.3)	-50	[-3]	[-15]	[2]	-32	-61	DP	-0.1	OpenShort	(-4)	-8	2	-0	19	-0.9,41	39
9	Sep/28	13	22	21.5	21.06(-0.09)	20.93(-0.1)	20.94(0.24)	20.88	-1.1	-20	17(0.1)	-50	[-5]	[5]	[-8]	-33	83	RG	-0.3	Wait	(-2)	13	-25	7	-14	-1,42	39
10	Sep/28	12	22	21.5	21.08(-0.05)	20.95(-0.1)	20.89(0.24)	20.99	-1	-20	17(-0.3)	-45	[-3]	[6]	[11]	-21	87	UR	0.6	SmallShort	(-4)	13	16	10	20	-0.5,42	39

11	Sep/28	11	22	21.5	21.09(-0.14)	20.97(-0.19)	20.84(-0.05)	20.92	-1.1	-20	17(-0.9)	-50	[-8]	[-14]	[9]	-31	66	DP	0.5	OpenShort	(-2)	-3	9	28	10	-1,44	39
12	Sep/28	10	22	21.5	21.12(-0.14)	21.01(-0.24)	20.85(-0.29)	20.88	-1.1	-20	18(-0.2)	-50	[-8]	[-29]	[-8]	-53	-33	DT	0.2	OpenShort	(-7)	-16	-32	16	5	-1.3,30	39
13	Sep/28	9	22	21.5	21.15(-0.14)	21.06(-0.09)	20.91(-0.1)	21.02	-1	-20	19(-2.3)	-50	[-8]	[-14]	[33]	-50	71	DP	0.6	OpenShort?	(-4)	-6	88	11	19	-0.7,18	39
14	Sep/27	13	22.22	21.65	21.18(-0.24)	21.08(-0.24)	20.93(-0.43)	20.64	-1.3	-22	21(4.5)	-50	[-13]	[-38]	[-22]	-115	-96	DT	-1.4	HoldShort	(-12)	-24	-32	-17	-20	-2.6,0	35
15	Sep/27	12	22.22	21.65	21.23(-0.23)	21.13(-0.14)	21.02(-0.38)	20.78	-1.2	-22	16(0)	-50	[-13]	[-32]	[-21]	-100	-54	DT	-1.2	CloseShort	(-12)	-21	-41	-11	-20	-2.2,5	35

16	Sep/27	10	22.22	21.65	21.28(-0.19)	21.16(-0.09)	21.1(-0.33)	20.96	-1	-22	16(-0.6)	-50	[-11]	[-27]	[-20]	-83	-25	DT	-0.7	HoldShort	(-9)	-18	-41	-6	-20	-1.6,7	35
17	Sep/27	9	22.22	21.65	21.32(-0.14)	21.18(-0.05)	21.17(-0.19)	21.14	-0.9	-22	17(-2)	-50	[-8]	[-18]	[0]	-63	26	DT	-0.1	OpenShort?	(-9)	-11	4	-6	-5	-0.9,10	35
18	Sep/26	15	22.46	21.79	21.35(-0.14)	21.18(0)	21.21(-0.09)	21.12	-1	-18	19(1.6)	-50	[-8]	[-10]	[-1]	-67	25	DT	-0.4	OpenShort?	(-7)	-5	2	-10	0	-1,8	33
19	Sep/26	14	22.46	21.79	21.38(-0.23)	21.19(-0.09)	21.21(0)	21.11	-1	-18	17(-3)	-50	[-11]	[-7]	[-9]	-64	97	DT	-0.5	OpenShort	(-7)	0	-16	-6	-20	-1.2,16	33
20	Sep/26	13	22.46	21.79	21.43(-0.14)	21.19(0)	21.23(0.05)	21.18	-0.9	-18	20(-1.2)	-50	[-7]	[-2]	[-8]	-45	30	DT	-0.2	OpenShort	(-11)	2	-25	6	-5	-0.9,28	33

21	Sep/26	12	22.46	21.79	21.46(-0.19)	21.21(-0.09)	21.22(0.09)	21.29	-0.9	-18	22(-1.2)	-50	[-9]	[-3]	[3]	-36	130	DP	0.2	OpenShort	(-7)	4	-9	15	20	-0.6,29	33
22	Sep/26	11	22.46	21.79	21.5(-0.19)	21.23(-0.05)	21.2(0.14)	21.33	-0.8	-18	23(-2.8)	-50	[-9]	[1]	[13]	-45	142	UR	0.4	SmallShort	(-9)	7	20	12	20	-0.6,20	33
23	Sep/26	9	22.46	21.79	21.54(-0.23)	21.24(-0.14)	21.17(0.09)	21.24	-0.9	-18	26(-1.2)	-50	[-11]	[-4]	[12]	-64	110	DP	0.2	OpenShort?	(-11)	4	25	6	20	-0.9,9	33
24	Sep/25	10	22.65	21.86	21.59(-0.23)	21.27(-0.28)	21.15(-0.14)	21.13	-1.1	-19	27(0.6)	-50	[-11]	[-18]	[2]	-80	-17	DP	-0.1	OpenShort	(-11)	-7	7	1	0	-1.3,3	33
25	Sep/25	9	22.65	21.86	21.64(-0.32)	21.33(-0.33)	21.18(-0.14)	21.1	-1.1	-19	26(-0.8)	-50	[-15]	[-20]	[-6]	-81	33	DT	-0.2	HoldShort?	(-14)	-7	-20	5	-5	-1.4,4	33

26	Sep/22	15	22.85	21.9	21.71(-0.23)	21.4(-0.23)	21.21(-0.24)	21.19	-1.1	-22	27(1.4)	-50	[-11]	[-23]	[-4]	-81	-72	DT	-0.1	OpenShort?	(-15)	-11	-7	4	-20	-1.4,4	27
27	Sep/22	14	22.85	21.9	21.76(-0.23)	21.45(-0.28)	21.26(-0.19)	21.22	-1.1	-22	26(0.7)	-50	[-11]	[-21]	[7]	-82	-69	DP	-0.1	OpenShort	(-11)	-9	18	7	-5	-1.4,3	27
28	Sep/22	13	22.85	21.9	21.81(-0.18)	21.51(-0.23)	21.3(-0.42)	21.14	-1.1	-22	25(2.1)	-50	[-9]	[-31]	[-15]	-95	-237	DT	-0.4	OpenShort	(-11)	-20	-27	0	-20	-1.8,0	27
29	Sep/22	12	22.85	21.9	21.85(-0.18)	21.56(-0.42)	21.39(-0.47)	21.26	-1.1	-22	23(1.9)	-50	[-9]	[-37]	[-0]	-93	-210	DT	-0.4	OpenShort	(-11)	-22	2	2	-14	-1.7,0	27
30	Sep/22	11	22.85	21.9	21.89(-0.18)	21.65(-0.28)	21.49(-0.42)	21.25	-1.1	-22	21(2.2)	-50	[-9]	[-32]	[-18]	-103	-217	DT	-0.8	HoldShort	(-9)	-20	-38	-6	-20	-2.1,0	27

31	Sep/22	10	22.85	21.9	21.93(-0.18)	21.71(-0.28)	21.58(-0.32)	21.42	-1	-22	19(1.7)	-50	[-9]	[-27]	[-6]	-95	-132	DT	-0.6	OpenShort	(-7)	-15	-2	-8	-20	-1.8,0	27
32	Sep/22	9	22.85	21.9	21.97(-0.27)	21.77(-0.37)	21.65(-0.32)	21.43	-1	-22	17(-0.6)	-50	[-13]	[-30]	[-15]	-99	-63	DT	-0.9	HoldShort?	(-9)	-15	-38	-10	-14	-2.1,4	27
33	Sep/21	14	23.06	21.99	22.03(-0.18)	21.85(-0.23)	21.65(0)	21.6	-1	-25	18(-0.1)	-50	[-9]	[-10]	[-11]	-84	-23	DT	-0.5	HoldShort	(-11)	0	-26	-2	-20	-1.7,9	20
34	Sep/21	13	23.06	21.99	22.07(-0.18)	21.9(-0.27)	21.72(-0.41)	21.72	-0.9	-25	18(0.4)	-50	[-9]	[-31]	[-3]	-70	-83	DT	0	OpenShort	(-9)	-19	-2	-1	-20	-1.3,13	20
35	Sep/21	12	23.06	21.99	22.11(-0.14)	21.96(-0.27)	21.81(-0.18)	21.73	-0.9	-25	17(0.6)	-50	[-7]	[-19]	[2]	-70	-76	DP	-0.3	OpenShort	(-9)	-9	2	12	-5	-1.5,18	20

36	Sep/21	11	23.06	21.99	22.14(-0.14)	22.02(-0.23)	21.85(-0.18)	21.72	-0.9	-25	17(1.1)	-50	[-7]	[-18]	[-14]	-79	-96	DT	-0.5	OpenShort	(-7)	-9	-26	-6	-20	-1.7,14	20
37	Sep/21	10	23.06	21.99	22.17(-0.14)	22.07(-0.14)	21.89(-0.41)	21.84	-0.8	-25	16(0.7)	-50	[-7]	[-27]	[13]	-67	-113	DP	-0.2	OpenShort	(-7)	-19	49	2	-20	-1.4,18	20
38	Sep/21	9	23.06	21.99	22.2(-0.18)	22.1(-0.23)	21.98(-0.45)	21.62	-1	-25	15(2.3)	-50	[-9]	[-31]	[-45]	-107	-193	DT	-1.6	HoldShort?	(-9)	-21	-107	-12	-20	-2.6,8	20
39	Sep/20	11	23.31	22.06	22.2(0)	22.15(0.05)	22.08(-0.14)	22.11	-0.7	-26	13(1)	-45	[0]	[-8]	[7]	-60	-95	DP	0.2	OpenShort	(-2)	-7	35	-14	-20	-0.7,8	21
40	Sep/20	10	23.31	22.06	22.24(-0.09)	22.15(0)	22.11(-0.41)	21.95	-0.8	-26	12(0.8)	-50	[-4]	[-23]	[-7]	-74	-142	DT	-0.9	OpenShort	(-4)	-19	-2	-15	-20	-1.5,14	21

41	Sep/20	9	23.31	22.06	22.26(-0.09)	22.14(-0.14)	22.2(-0.22)	21.96	-0.8	-26	11(0.6)	-50	[-4]	[-17]	[-28]	-72	-95	DT	-1.4	OpenShort?	(-4)	-10	-63	-22	-20	-1.7,21	21
42	Sep/19	13	23.51	22.1	22.28(-0.04)	22.17(-0.14)	22.25(0.09)	22.25	-0.7	-28	10(0.5)	-40	[-2]	[-2]	[12]	-18	52	DP	0	OpenShort	(-2)	4	26	-9	20	-0.2,37	21
43	Sep/19	11	23.51	22.1	22.29(-0.04)	22.2(-0.22)	22.25(0)	22.13	-0.8	-28	10(0.1)	-50	[-2]	[-8]	[-10]	-30	-31	DT	-0.6	OpenShort	(-2)	0	-30	-0	5	-1,45	21
44	Sep/19	10	23.51	22.1	22.3(0.09)	22.2(0)	22.23(0.32)	22.27	-0.7	-28	10(-1.2)	-25	[4]	[14]	[-6]	-6	-20	CR	0.2	HoldShort	(0)	15	-28	11	20	-0.2,49	21
45	Sep/19	9	23.51	22.1	22.28(0.13)	22.25(-0.04)	22.16(0.32)	22.4	-0.6	-28	11(-1.2)	25	[6]	[13]	[20]	8	0	UT	1.3	OpenLong?	(6)	15	43	19	20	0.6,43	21

46	Sep/18	15	23.73	22.16	22.25(0.14)	22.25(0)	22.09(0.05)	22.2	-0.8	-31	12(-1.4)	-5	[7]	[1]	[4]	-29	-145	RG	0.5	Wait?	(4)	2	9	5	0	-0.2,26	26
47	Sep/18	13	23.73	22.16	22.22(0.09)	22.26(-0.13)	22.08(-0.41)	22.16	-0.9	-31	13(-1.9)	-45	[4]	[-24]	[2]	-40	-217	RG	0.3	Wait	(4)	-19	13	-9	-14	-0.2,15	26
48	Sep/18	12	23.73	22.16	22.2(0.14)	22.29(-0.13)	22.17(-0.45)	22.1	-0.9	-31	15(-1.9)	-25	[7]	[-26]	[4]	-50	-297	RG	-0.3	Wait	(7)	-21	24	-17	-14	-0.4,10	26
49	Sep/18	11	23.73	22.16	22.17(0.09)	22.32(-0.13)	22.27(-0.36)	21.99	-1	-31	17(-1.2)	-50	[4]	[-22]	[-10]	-44	-257	DR	-0.9	OpenShort	(4)	-17	0	-15	-20	-0.6,21	26
50	Sep/18	10	23.73	22.16	22.15(0.05)	22.35(-0.18)	22.35(-0.45)	21.99	-1	-31	18(-0.8)	-50	[2]	[-28]	[-24]	-13	-230	DR	-1.1	OpenShort	(4)	-21	-48	-4	-20	-0.5,50	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI