WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $31.0700 One month high (close): $35.6000

WBA Daily Change: -2.29% Daily StdDev 1.6% WBA EMA_5_Trend: 0.1% 10Minute StdDev: $0.2592

Latest Price : $31.31(-2.29%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 38 Avg positive next hour return: 0.61%(47%) Avg negative next hour return: -0.95%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	9	32.79	31.52	31.43(0.03)	(0)	31.74(-0.41)	31.19	-0.9	-24	17(-0.3)	-50	[2]	[-27]	[-71]	-3	-209	DR	-1.9	OpenShort?	(2)	-26	-173	-35	-20	-0.8,67	24
Daily Trend: % Up Forces: 31.43(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 31.52(daily_ema_10 1.06%) 32.79(daily_ema_20 5.13%)

2	May/17	15	32.99	31.54	31.42(0.16)	31.61(0.25)	31.87(0.22)	32.05	-0.5	-23	17(1.1)	30	[10]	[23]	[9]	103	98	UT	0.6	HoldLong?	(10)	14	16	5	20	2.1,100	27
3	May/17	14	32.99	31.54	31.37(0.16)	31.53(0.22)	31.8(0.35)	31.97	-0.6	-23	16(1)	30	[10]	[31]	[7]	98	119	UT	0.6	OpenLong	(10)	22	10	-4	20	2.1,95	27
4	May/17	13	32.99	31.54	31.32(0.16)	31.46(0.16)	31.69(0.41)	31.92	-0.6	-23	15(1.9)	40	[10]	[33]	[22]	103	133	UT	0.9	HoldLong	(10)	26	51	-1	20	2.3,95	27
5	May/17	12	32.99	31.54	31.27(0.1)	31.41(0.1)	31.56(0.29)	31.67	-0.8	-23	13(0.6)	-10	[6]	[22]	[-2]	88	102	CR	0.5	OpenShort	(8)	18	-18	8	20	1.7,95	27

6	May/17	10	32.99	31.54	31.24(0.13)	31.38(0.13)	31.47(0.35)	31.76	-0.7	-23	13(1.7)	25	[8]	[28]	[12]	109	128	UT	1.3	HoldLong	(8)	22	12	25	20	2.4,99	27
7	May/17	9	32.99	31.54	31.2(0.1)	31.34(0.13)	31.36(0.32)	31.7	-0.8	-23	11(2.2)	20	[6]	[25]	[31]	105	140	UT	1.8	HoldLong?	(8)	20	64	26	20	2.6,90	27
8	May/16	15	33.12	31.52	31.17(0.03)	31.3(0.06)	31.26(0.06)	31.39	-1	-31	9(0.8)	-20	[2]	[2]	[11]	64	55	RG	0.9	SmallShort?	(2)	4	25	14	3	1.4,79	23
9	May/16	14	33.12	31.52	31.17(0)	31.28(0.03)	31.24(-0.06)	31.27	-1	-31	8(0.1)	-50	[0]	[-7]	[1]	34	24	DP	0.2	OpenShort	(2)	-4	6	-2	-13	0.8,64	23
10	May/16	13	33.12	31.52	31.17(0)	31.27(0.06)	31.26(-0.1)	31.24	-1.1	-31	8(0)	-50	[0]	[-9]	[-2]	27	5	DR	-0.1	OpenShort	(0)	-6	8	-13	-20	0.6,62	23

11	May/16	12	33.12	31.52	31.16(0.03)	31.25(0.06)	31.29(-0.1)	31.2	-1.1	-31	8(0)	-50	[2]	[-8]	[-6]	23	-44	DR	-0.6	OpenShort	(-2)	-6	-2	-24	-13	0.3,65	23
12	May/16	11	33.12	31.52	31.16(0)	31.23(0.06)	31.32(-0.03)	31.21	-1.1	-31	8(0.1)	-50	[0]	[-4]	[-10]	39	12	DR	-0.8	OpenShort	(2)	-2	-14	-20	-20	0.4,79	23
13	May/16	10	33.12	31.52	31.15(0.03)	31.21(0.1)	31.33(-0.03)	31.28	-1	-31	8(-0.3)	-50	[2]	[-3]	[-9]	65	3	DR	-0.4	OpenShort	(2)	-2	-25	-5	-3	0.9,92	23
14	May/16	9	33.12	31.52	31.14(0.03)	31.18(0.16)	31.34(0.22)	31.4	-1	-31	8(0.8)	-15	[2]	[15]	[6]	95	105	RG	0.4	Wait?	(2)	14	4	11	20	1.8,100	23
15	May/15	15	33.33	31.72	31.13(-0.03)	31.13(0.13)	31.27(0.22)	31.38	-1.1	-33	7(-0.7)	-35	[-2]	[12]	[10]	98	164	UR	0.8	SmallShort?	(2)	14	14	24	16	1.9,100	23

16	May/15	14	33.33	31.72	31.14(-0.03)	31.09(0.1)	31.2(0.19)	31.31	-1.1	-33	8(-1.5)	-40	[-2]	[9]	[9]	80	126	UR	0.8	SmallShort	(-2)	12	0	32	20	1.2,100	23
17	May/15	13	33.33	31.72	31.15(-0.03)	31.06(0.06)	31.14(0.19)	31.31	-1.1	-33	10(-0.5)	-30	[-2]	[8]	[15]	63	126	UR	1	SmallShort	(-4)	12	17	37	20	0.9,90	23
18	May/15	12	33.33	31.72	31.15(0)	31.04(0.03)	31.08(0.19)	31.23	-1.2	-33	10(-0.1)	-20	[0]	[7]	[14]	25	66	UR	0.8	SmallShort	(-2)	12	19	28	20	0.4,65	23
19	May/15	11	33.33	31.72	31.16(-0.06)	31.03(-0.03)	31.02(0.13)	31.14	-1.2	-33	10(-0.8)	-50	[-4]	[0]	[13]	-15	81	UR	0.7	SmallShort	(-2)	8	25	19	13	-0.1,38	23
20	May/15	10	33.33	31.72	31.18(-0.1)	31.04(-0.1)	30.98(0.03)	31.02	-1.3	-33	11(-0.3)	-50	[-6]	[-9]	[3]	-49	57	DP	0.2	OpenShort	(-4)	2	-2	14	13	-0.8,21	23

21	May/15	9	33.33	31.72	31.21(-0.06)	31.04(0)	30.98(0)	31.03	-1.3	-33	11(-0.4)	-50	[-4]	[-7]	[4]	-60	-1	DP	0.3	OpenShort?	(-7)	0	6	10	-3	-0.9,13	23
22	May/12	15	33.56	32.02	31.23(-0.06)	31.07(-0.06)	30.97(-0.1)	31	-1.4	-31	12(0)	-50	[-4]	[-16]	[7]	-73	-36	DP	0.1	OpenShort?	(-4)	-6	17	7	-3	-1.1,5	18
23	May/12	14	33.56	32.02	31.25(-0.1)	31.09(-0.06)	31(-0.16)	30.92	-1.5	-31	12(0.7)	-50	[-6]	[-21]	[-5]	-90	-51	DT	-0.4	HoldShort	(-7)	-10	-8	-2	-20	-1.6,0	18
24	May/12	13	33.56	32.02	31.28(-0.06)	31.11(-0.1)	31.05(-0.16)	30.96	-1.5	-31	11(0.7)	-50	[-4]	[-21]	[-3]	-90	-81	DT	-0.5	HoldShort	(-7)	-10	-2	-8	-10	-1.6,0	18
25	May/12	12	33.56	32.02	31.3(-0.06)	31.14(-0.16)	31.1(-0.16)	30.97	-1.5	-31	10(0.8)	-50	[-4]	[-23]	[-6]	-93	-91	DT	-0.7	HoldShort	(-4)	-10	-12	-13	0	-1.8,2	18

26	May/12	11	33.56	32.02	31.32(-0.03)	31.19(-0.19)	31.15(-0.1)	31.03	-1.4	-31	10(0.9)	-50	[-2]	[-20]	[-8]	-85	-85	DT	-0.7	HoldShort	(-2)	-6	-17	-12	0	-1.7,8	18
27	May/12	10	33.56	32.02	31.33(-0.06)	31.25(-0.13)	31.15(0)	31.11	-1.4	-31	9(0.3)	-50	[-4]	[-12]	[-6]	-66	-11	DT	-0.5	OpenShort	(-2)	0	-12	-3	-13	-1.4,19	18
28	May/12	9	33.56	32.02	31.35(-0.1)	31.29(-0.03)	31.18(0.06)	31.17	-1.4	-31	8(-0.5)	-50	[-6]	[-6]	[-3]	-53	55	DT	-0.1	OpenShort?	(-4)	4	-14	10	-3	-1.2,27	18
29	May/11	15	33.78	32.41	31.38(-0.06)	31.3(-0.06)	31.16(-0.03)	31.24	-1.5	-29	9(-1.1)	-50	[-4]	[-12]	[1]	-49	11	DP	0.5	OpenShort?	(-4)	-2	0	11	-6	-0.9,24	21
30	May/11	14	33.78	32.41	31.4(-0.13)	31.32(-0.1)	31.17(-0.19)	31.24	-1.5	-29	10(-2.1)	-50	[-8]	[-24]	[10]	-56	32	DP	0.4	OpenShort	(-7)	-12	25	6	10	-0.9,17	21

31	May/11	13	33.78	32.41	31.44(-0.16)	31.35(-0.13)	31.23(-0.29)	31.12	-1.6	-29	12(-2.6)	-50	[-10]	[-32]	[-5]	-83	-13	DT	-0.5	HoldShort	(-8)	-19	-2	-12	-20	-1.6,7	21
32	May/11	12	33.78	32.41	31.49(-0.16)	31.39(-0.06)	31.32(-0.19)	31.13	-1.5	-29	15(-1.4)	-50	[-10]	[-23]	[-4]	-81	2	DT	-0.8	HoldShort	(-12)	-12	10	-20	-20	-1.4,4	21
33	May/11	11	33.78	32.41	31.54(-0.16)	31.41(-0.16)	31.38(-0.19)	31.08	-1.6	-29	16(0.5)	-50	[-10]	[-27]	[-22]	-75	-38	DT	-1.1	HoldShort	(-12)	-12	-47	-16	-20	-1.7,18	21
34	May/11	10	33.78	32.41	31.59(-0.09)	31.41(0)	31.44(-0.1)	31.31	-1.4	-29	16(-0.8)	-50	[-6]	[-15]	[-15]	-46	-27	DT	-0.5	OpenShort	(-6)	-6	-41	2	-19	-1.1,32	21
35	May/11	9	33.78	32.41	31.62(-0.13)	31.46(0.06)	31.47(0.03)	31.51	-1.3	-29	16(-1.3)	-50	[-8]	[-5]	[-2]	-20	106	DT	0.1	OpenShort?	(-6)	2	-16	17	6	-0.4,40	21

36	May/10	15	34.01	32.8	31.66(-0.09)	31.44(0.1)	31.46(0.06)	31.59	-1.5	-25	18(-2.3)	-50	[-6]	[-0]	[11]	-26	84	UR	0.4	SmallShort?	(-6)	4	26	7	10	-0.2,29	22
37	May/10	14	34.01	32.8	31.69(-0.09)	31.41(-0.03)	31.46(0)	31.46	-1.6	-25	20(-0.2)	-50	[-6]	[-8]	[12]	-53	18	DP	0.1	OpenShort	(-8)	0	33	-0	16	-0.7,15	22
38	May/10	13	34.01	32.8	31.72(-0.03)	31.42(-0.13)	31.44(-0.1)	31.3	-1.7	-25	20(0.6)	-50	[-2]	[-17]	[-16]	-70	-125	DT	-0.4	OpenShort	(-8)	-6	-41	-7	-13	-1.3,13	22
39	May/10	12	34.01	32.8	31.72(0)	31.46(-0.06)	31.47(0.06)	31.5	-1.5	-25	20(0)	-45	[0]	[-4]	[5]	-47	-55	DP	0.1	OpenShort	(0)	4	4	5	20	-0.7,21	22
40	May/10	11	34.01	32.8	31.72(0)	31.48(-0.13)	31.45(0.13)	31.48	-1.6	-25	20(0.1)	-50	[0]	[-2]	[2]	-52	-47	DP	0.1	OpenShort	(0)	8	-6	4	20	-0.8,18	22

41	May/10	9	34.01	32.8	31.72(0)	31.52(-0.22)	31.41(0.1)	31.51	-1.5	-25	19(0.1)	-40	[0]	[-7]	[10]	-50	-45	DP	0.3	OpenShort?	(0)	6	19	10	20	-0.7,18	22
42	May/9	15	34.23	33.12	31.73(-0.06)	31.59(-0.25)	31.38(-0.06)	31.42	-1.8	-25	19(0.1)	-50	[-4]	[-19]	[-1]	-62	-55	DT	0.1	OpenShort?	(-2)	-4	-10	9	13	-1,13	27
43	May/9	14	34.23	33.12	31.75(-0.03)	31.67(-0.13)	31.4(-0.1)	31.47	-1.7	-25	19(0.2)	-50	[-2]	[-17]	[6]	-64	-85	DP	0.2	OpenShort	(-2)	-6	19	8	-16	-0.9,9	27
44	May/9	13	34.23	33.12	31.76(-0.06)	31.71(-0.25)	31.43(-0.22)	31.38	-1.8	-25	19(1)	-50	[-4]	[-29]	[2]	-80	-114	DP	-0.2	OpenShort	(-4)	-14	14	-5	-20	-1.3,3	27
45	May/9	12	34.23	33.12	31.78(-0.09)	31.79(-0.25)	31.5(-0.41)	31.31	-1.8	-25	18(1)	-50	[-6]	[-41]	[-8]	-90	-162	DT	-0.7	HoldShort	(-6)	-26	-4	-18	-20	-1.6,0	27

46	May/9	10	34.23	33.12	31.81(-0.19)	31.87(-0.28)	31.63(-0.57)	31.33	-1.8	-25	17(-0.2)	-50	[-12]	[-54]	[-22]	-88	-104	DT	-1.1	HoldShort	(-6)	-36	-37	-27	-20	-1.8,7	27
47	May/9	9	34.23	33.12	31.87(-0.13)	31.96(-0.16)	31.81(-0.38)	31.51	-1.7	-25	17(-0.7)	-50	[-8]	[-37]	[-21]	-66	-76	DT	-1.1	OpenShort?	(-10)	-24	-30	-30	-20	-1.3,17	27
48	May/8	14	34.48	33.47	31.91(-0.13)	32.01(0.03)	31.93(-0.22)	31.66	-1.9	-23	18(-1.9)	-50	[-8]	[-22]	[-12]	-35	-7	DT	-0.9	OpenShort	(-8)	-14	-10	-12	-20	-0.9,38	25
49	May/8	13	34.48	33.47	31.95(-0.16)	32(0.03)	32(-0.28)	31.71	-1.9	-23	20(-1.7)	-50	[-10]	[-26]	[-23]	-6	7	DT	-1	OpenShort	(-6)	-17	-52	-2	-20	-0.8,64	25
50	May/8	9	34.48	33.47	32(-0.19)	31.99(0.19)	32.09(-0.06)	31.97	-1.7	-23	22(-9)	-50	[-12]	[-8]	[-16]	25	159	DT	-0.4	OpenShort?	(-6)	-4	-44	8	-20	-0.1,77	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI