WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $32.5700 One month high (close): $36.3650

WBA Daily Change: 0.62% Daily StdDev 1.57% WBA EMA_5_Trend: -0.23% 10Minute StdDev: $0.1686

Latest Price : $35.5(0.62%)

Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	12	35.27	35.55	35.24(0.09)	35.25(0.09)	35.28(0.06)	35.35	0.1	7	23(-2.6)	50	[6]	[8]	[5]	10	-51	UT	0.4	OpenLong	(5)	4	15	-4	6	0.6,45	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.27(daily_ema_20 -0.23%) 35.25(weak_hourly_sma_10 -0.28%) 35.24(weak_hourly_sma_20 -0.31%) Resistance Levels: 35.55(weak_daily_ema_10 0.57%)

2	Apr/24	11	35.27	35.55	35.21(0.09)	35.22(-0.03)	35.28(0)	35.26	-0	7	26(-3)	50	[6]	[1]	[1]	-4	-86	UT	0	OpenLong	(4)	0	2	-7	14	0.2,41	51
3	Apr/24	10	35.27	35.55	35.18(0.06)	35.23(-0.03)	35.26(0.03)	35.25	-0	7	29(-1.1)	50	[4]	[2]	[-3]	8	-36	CR	-0	HoldShort	(5)	2	-8	-6	11	0.3,50	51
4	Apr/24	9	35.27	35.55	35.16(0.03)	35.24(-0.06)	35.25(0.03)	35.3	0	7	30(0.1)	40	[2]	[1]	[6]	22	16	UT	0.2	OpenLong?	(5)	2	10	1	20	0.6,57	51
5	Apr/21	15	35.14	35.6	35.15(0.03)	35.26(-0.09)	35.24(0.06)	35.24	0.1	10	30(5.2)	50	[2]	[2]	[-1]	16	13	CR	0	HoldShort?	(2)	4	-5	2	9	0.4,56	59

6	Apr/21	14	35.14	35.6	35.14(-0.06)	35.26(0)	35.22(0.09)	35.27	0.1	10	25(-2.2)	35	[-4]	[5]	[2]	26	128	UR	0.2	SmallShort	(2)	6	4	6	-3	0.5,63	59
7	Apr/21	13	35.14	35.6	35.16(-0.06)	35.29(-0.08)	35.19(-0.03)	35.25	0.1	10	27(-2.1)	30	[-4]	[-5]	[4]	20	86	RG	0.2	Wait	(-4)	-2	5	8	9	0.3,62	59
8	Apr/21	12	35.14	35.6	35.18(-0.06)	35.32(0.03)	35.2(-0.11)	35.22	0.1	10	29(-1.4)	20	[-4]	[-7]	[-2]	10	45	RG	0.1	Wait	(-5)	-7	0	2	-20	0.1,57	59
9	Apr/21	11	35.14	35.6	35.2(-0.06)	35.31(0.14)	35.24(-0.11)	35.22	0.1	10	30(-1.2)	30	[-4]	[-3]	[1]	7	45	RG	-0.1	Wait	(-4)	-7	18	-7	-20	0.1,54	59
10	Apr/21	10	35.14	35.6	35.22(-0.06)	35.26(0.09)	35.28(-0.25)	35.11	-0	10	31(-0.4)	5	[-4]	[-14]	[-7]	-3	-33	RG	-0.5	Wait	(-4)	-16	-5	-12	-20	-0.3,55	59

11	Apr/21	9	35.14	35.6	35.24(-0.09)	35.23(0.11)	35.37(-0.08)	35.14	0	10	32(-2.2)	-10	[-6]	[-3]	[-15]	5	44	DT	-0.7	OpenShort?	(-4)	-5	-30	-10	-20	-0.3,62	59
12	Apr/20	15	35.01	35.64	35.27(-0.08)	35.19(0.17)	35.4(-0.14)	35.32	0.3	11	34(2.7)	10	[-5]	[-5]	[-5]	28	59	RG	-0.2	Wait?	(-5)	-9	-12	-2	-14	0.1,75	59
13	Apr/20	14	35.01	35.64	35.3(-0.03)	35.13(0.17)	35.45(0.2)	35.39	0.3	11	31(-0.6)	50	[-2]	[17]	[-2]	32	116	RG	-0.2	Wait	(-5)	13	-14	7	14	0.2,77	59
14	Apr/20	13	35.01	35.64	35.31(-0.03)	35.07(0.11)	35.38(0.43)	35.47	0.4	11	32(-0.3)	50	[-2]	[30]	[7]	36	197	UR	0.2	SmallShort	(0)	27	0	11	20	0.4,76	59
15	Apr/20	12	35.01	35.64	35.31(0)	35.03(0.11)	35.23(0.4)	35.47	0.4	11	32(-0.3)	50	[0]	[28]	[16]	34	147	UR	0.6	SmallShort	(-2)	25	18	28	20	0.4,74	59

16	Apr/20	11	35.01	35.64	35.32(-0.06)	34.99(-0.11)	35.09(0.29)	35.36	0.3	11	33(-0.5)	45	[-4]	[14]	[2]	10	152	UR	0.7	SmallShort	(-4)	18	-30	31	20	0.1,57	59
17	Apr/20	10	35.01	35.64	35.34(0.08)	35.03(0.11)	34.99(0.78)	35.54	0.4	11	33(-2.1)	50	[5]	[54]	[42]	3	183	UT	1.4	OpenLong	(0)	49	83	31	20	0.5,40	59
18	Apr/20	9	35.01	35.64	35.31(-0.11)	34.99(-0.28)	34.72(-0.14)	35.05	0	11	35(2.7)	45	[-7]	[-20]	[21]	-51	9	RG	0.8	SmallShort?	(-4)	-9	49	14	20	-0.6,14	59
19	Apr/19	15	34.87	35.74	35.35(-0.08)	35.09(-0.23)	34.77(-0.17)	34.76	-0.1	11	32(4.7)	20	[-5]	[-20]	[-2]	-83	-131	RG	-0	Wait?	(-7)	-11	-4	8	-20	-1.5,5	59
20	Apr/19	14	34.87	35.74	35.38(-0.06)	35.17(-0.23)	34.83(-0.17)	34.78	-0.1	11	28(1.8)	25	[-4]	[-20]	[-2]	-89	-151	RG	-0.1	Wait	(-4)	-11	0	6	-20	-1.7,4	59

21	Apr/19	13	34.87	35.74	35.4(-0.06)	35.25(-0.28)	34.89(-0.48)	34.78	-0.1	11	26(2.1)	10	[-4]	[-41]	[0]	-93	-244	RG	-0.3	Wait	(-5)	-30	12	-7	-20	-1.8,2	59
22	Apr/19	12	34.87	35.74	35.42(-0.08)	35.35(-0.34)	35.06(-0.57)	34.71	-0.1	11	24(3.3)	0	[-5]	[-49]	[-14]	-108	-268	RG	-1.1	SmallLong	(-4)	-36	-22	-17	-20	-2.3,0	59
23	Apr/19	11	34.87	35.74	35.45(-0.06)	35.47(-0.23)	35.26(-0.42)	34.84	-0	11	21(2.4)	-5	[-4]	[-36]	[-26]	-108	-217	RG	-1.6	SmallLong	(-4)	-26	-37	-46	-20	-2.3,0	59
24	Apr/19	10	34.87	35.74	35.47(-0.06)	35.55(-0.14)	35.41(-0.28)	35.06	0.1	11	18(1.3)	5	[-4]	[-24]	[-10]	-72	-130	RG	-1.5	SmallLong	(-2)	-18	2	-34	-20	-1.7,21	59
25	Apr/19	9	34.87	35.74	35.49(-0.11)	35.6(-0.17)	35.51(-0.28)	35.05	0.1	11	17(0.9)	-20	[-7]	[-26]	[-44]	-56	-78	DT	-2.1	OpenShort?	(-4)	-18	-101	-24	-20	-2,44	59

26	Apr/18	15	34.81	35.85	35.49(0)	35.66(0.03)	35.61(-0.08)	35.66	0.6	17	16(0.2)	45	[0]	[-3]	[-0]	29	18	RG	0.2	Wait?	(-4)	-5	-2	2	3	0.6,64	68
27	Apr/18	14	34.81	35.85	35.49(0)	35.65(0.06)	35.64(-0.11)	35.67	0.6	17	16(0.2)	50	[0]	[-4]	[3]	30	10	RG	0.1	Wait	(0)	-7	10	2	-11	0.7,62	68
28	Apr/18	13	34.81	35.85	35.49(0)	35.63(0.03)	35.68(-0.03)	35.61	0.6	17	16(-0.1)	45	[0]	[-0]	[-3]	15	11	DR	-0.3	OpenShort	(0)	-2	2	-18	-11	0.4,55	68
29	Apr/18	12	34.81	35.85	35.49(0)	35.62(0.08)	35.69(-0.03)	35.6	0.6	17	16(-0.1)	50	[0]	[2]	[2]	23	11	UR	-0.4	SmallShort	(0)	-2	18	-14	-20	0.3,65	68
30	Apr/18	10	34.81	35.85	35.53(-0.06)	35.59(0.08)	35.7(-0.06)	35.49	0.5	17	16(-0.4)	-10	[-4]	[-1]	[-22]	23	39	DT	-1	OpenShort	(-2)	-4	-54	-2	-20	-0.2,78	68

31	Apr/18	9	34.81	35.85	35.53(0)	35.56(0.17)	35.72(0.17)	35.82	0.8	17	16(-0.3)	50	[0]	[17]	[1]	69	126	UR	0.5	SmallShort?	(2)	11	-12	18	20	1.3,86	68
32	Apr/17	15	34.69	35.84	35.53(0)	35.5(0.23)	35.66(0.22)	35.89	0.9	20	16(0.6)	50	[0]	[24]	[19]	65	159	UR	1	SmallShort?	(0)	14	40	19	20	1.5,77	76
33	Apr/17	14	34.69	35.84	35.53(0)	35.42(0.08)	35.58(0.08)	35.65	0.7	20	16(-0.5)	50	[0]	[10]	[7]	28	52	UR	0.3	SmallShort	(-2)	5	8	12	20	0.5,65	76
34	Apr/17	13	34.69	35.84	35.55(-0.06)	35.39(0.03)	35.55(0.2)	35.6	0.7	20	16(-0.6)	50	[-4]	[15]	[4]	16	128	UR	0.2	SmallShort	(-2)	13	-4	16	20	0.2,61	76
35	Apr/17	12	34.69	35.84	35.57(-0.08)	35.38(-0.06)	35.48(0.23)	35.62	0.7	20	17(-4.3)	50	[-5]	[14]	[10]	9	159	UR	0.6	SmallShort	(-2)	15	8	18	20	0.2,54	76

36	Apr/17	11	34.69	35.84	35.6(-0.11)	35.4(-0.06)	35.4(0.2)	35.57	0.6	20	21(-3.2)	40	[-7]	[11]	[12]	-7	162	UR	0.6	SmallShort	(-8)	13	15	22	20	-0.1,46	76
37	Apr/17	10	34.69	35.84	35.64(-0.11)	35.42(-0.03)	35.33(0.17)	35.48	0.6	20	24(-2)	30	[-7]	[11]	[4]	-32	124	UR	0.4	SmallShort	(-7)	11	2	16	11	-0.5,31	76
38	Apr/17	9	34.69	35.84	35.68(-0.11)	35.43(-0.03)	35.27(0.14)	35.47	0.6	20	26(-1.2)	45	[-7]	[9]	[16]	-45	95	UR	0.6	SmallShort?	(-8)	9	36	16	14	-0.6,20	76
39	Apr/14	15	34.54	35.71	35.72(-0.17)	35.44(-0.11)	35.22(-0.17)	35.26	0.5	18	28(-0.1)	-5	[-11]	[-16]	[1]	-72	7	RG	0.1	Wait?	(-8)	-11	2	10	-11	-1.2,8	76
40	Apr/14	14	34.54	35.71	35.78(-0.08)	35.48(-0.14)	35.28(-0.34)	35.25	0.5	18	28(1.2)	15	[-5]	[-26]	[2]	-81	-155	RG	-0.1	Wait	(-8)	-22	8	3	-14	-1.4,4	76

41	Apr/14	13	34.54	35.71	35.81(-0.14)	35.53(-0.2)	35.4(-0.31)	35.2	0.5	18	27(2.2)	-10	[-9]	[-27]	[-1]	-92	-102	DT	-0.5	OpenShort	(-8)	-20	5	-6	-20	-1.7,1	76
42	Apr/14	12	34.54	35.71	35.86(-0.11)	35.6(-0.2)	35.51(-0.22)	35.17	0.5	18	24(2.4)	-15	[-7]	[-21]	[-13]	-103	-131	DT	-1	HoldShort	(-7)	-14	-15	-20	-20	-2.1,0	76
43	Apr/14	11	34.54	35.71	35.9(-0.08)	35.67(-0.14)	35.59(-0.2)	35.26	0.5	18	22(2.9)	-15	[-5]	[-17]	[-19]	-91	-148	DT	-1.1	OpenShort	(-7)	-13	-41	-7	-20	-2.1,12	76
44	Apr/14	10	34.54	35.71	35.93(-0.06)	35.72(-0.11)	35.66(-0.11)	35.51	0.7	18	19(1.1)	-0	[-4]	[-10]	[-20]	-74	-85	RG	-0.6	Wait	(-5)	-7	-59	3	-11	-1.6,16	76
45	Apr/14	9	34.54	35.71	35.93(0)	35.76(-0.11)	35.7(0.11)	35.87	1	18	18(-0.1)	50	[0]	[5]	[15]	-42	10	UR	0.7	SmallShort?	(2)	7	27	14	20	-0.3,16	76

46	Apr/13	14	34.45	35.64	35.95(0.03)	35.8(-0.2)	35.66(-0.11)	35.71	0.9	19	18(-0.3)	50	[2]	[-11]	[7]	-70	-132	RG	0.2	Wait	(-2)	-7	18	1	14	-1,5	81
47	Apr/13	13	34.45	35.64	35.94(-0.03)	35.87(-0.19)	35.7(-0.14)	35.6	0.8	19	18(0.4)	40	[-2]	[-13]	[-2]	-83	-95	RG	-0.4	Wait	(0)	-9	0	-7	-6	-1.3,0	81
48	Apr/13	12	34.45	35.64	35.95(-0.03)	35.94(-0.17)	35.75(-0.08)	35.6	0.8	19	18(0.8)	30	[-2]	[-9]	[-11]	-85	-90	RG	-0.6	Wait	(-2)	-5	-12	-28	-20	-1.4,0	81
49	Apr/13	9	34.45	35.64	35.96(-0.06)	36(-0.19)	35.78(-0.11)	35.67	0.9	19	17(0.8)	20	[-4]	[-12]	[-9]	-73	-44	RG	-0.5	Wait?	(-2)	-7	-7	-24	-20	-1.2,7	81
50	Apr/12	15	34.34	35.5	35.98(-0.06)	36.07(-0.08)	35.82(-0.39)	35.71	1	20	16(0.3)	-5	[-4]	[-25]	[-18]	-63	-120	RG	-0.5	Wait?	(-2)	-25	-33	-21	-20	-1.2,17	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI