WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $38.3100 One month high (close): $41.4800

WBA Daily Change: -0.91% Daily StdDev 2.29% WBA EMA_5_Trend: -0.54% 10Minute StdDev: $0.2121

Latest Price : $38.31(-0.91%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	14	40.1	39.26	38.39(-0.08)	38.34(0.16)	38.42(-0.18)	38.19	-1.7	-11	28(-1.1)	-50	[-4]	[-8]	[-14]	2	-15	DT	-0.8	OpenShort	(-3)	-8	-24	-8	-20	-0.7,69	30
Daily Trend: % Up Forces: 38.34(hourly_sma_10 0.39%) Down Forces: Support Levels: Resistance Levels: 38.39(hourly_sma_20 0.52%) 39.26(daily_ema_10 2.8%) 40.1(daily_ema_20 5%)

2	Dec/27	12	40.1	39.26	38.42(-0.16)	38.28(0.05)	38.49(-0.05)	38.41	-1.5	-11	29(-7.4)	-50	[-7]	[-5]	[-1]	27	152	DT	-0.3	OpenShort	(-2)	-2	-3	-2	5	-0,77	30
3	Dec/27	11	40.1	39.26	38.48(-0.16)	38.26(0.05)	38.49(0)	38.44	-1.5	-11	36(-6)	-50	[-7]	[-3]	[3]	29	154	DP	-0.2	OpenShort	(-7)	0	-2	8	20	-0.1,81	30
4	Dec/27	10	40.1	39.26	38.54(-0.16)	38.24(0.03)	38.51(0.18)	38.46	-1.5	-11	42(-6.1)	-50	[-7]	[4]	[-2]	25	191	RG	-0.1	Wait	(-7)	8	-19	11	20	-0.2,80	30
5	Dec/23	12	40.24	39.52	38.6(-0.13)	38.24(0)	38.44(0.52)	38.63	-1.5	-9	48(-7.8)	-35	[-6]	[19]	[15]	33	277	UR	0.4	SmallShort	(-7)	23	15	22	20	0.1,80	28

6	Dec/23	11	40.24	39.52	38.65(-0.13)	38.23(-0.05)	38.24(0.42)	38.49	-1.7	-9	56(-2.6)	-50	[-6]	[14]	[7]	5	201	UR	0.4	SmallShort	(-7)	19	-3	23	20	-0.3,62	28
7	Dec/23	10	40.24	39.52	38.7(-0.15)	38.25(-0.05)	38.08(0.13)	38.52	-1.7	-9	59(-2.4)	-45	[-7]	[1]	[13]	-9	137	UR	0.7	SmallShort	(-6)	6	11	30	20	-0.3,49	28
8	Dec/23	9	40.24	39.52	38.76(-0.1)	38.25(0)	38.03(0.16)	38.42	-1.8	-9	61(-1)	-30	[-4]	[4]	[14]	-32	55	UR	0.6	SmallShort?	(-6)	7	25	25	20	-0.5,31	28
9	Dec/22	15	40.39	39.72	38.8(-0.13)	38.27(-0.18)	37.97(-0.11)	38.2	-2.2	-10	62(-2)	-20	[-6]	[-13]	[26]	-63	-45	DP	0.4	OpenShort?	(-6)	-5	65	10	20	-0.9,10	24
10	Dec/22	14	40.39	39.72	38.85(-0.21)	38.34(-0.26)	38.01(-0.52)	37.63	-2.8	-10	64(6.3)	-50	[-9]	[-33]	[-7]	-98	-228	DT	-0.6	OpenShort	(-9)	-23	-1	-2	-20	-1.9,0	24

11	Dec/22	13	40.39	39.72	38.93(-0.21)	38.44(-0.31)	38.21(-0.57)	37.64	-2.8	-10	58(7.9)	-50	[-9]	[-36]	[-27]	-108	-260	DT	-1	HoldShort	(-10)	-25	-59	-6	-20	-2.3,0	24
12	Dec/22	11	40.39	39.72	39.01(-0.18)	38.56(-0.34)	38.43(-0.21)	38.17	-2.2	-10	50(2.3)	-50	[-8]	[-21]	[-4]	-93	-89	DT	-0.5	OpenShort	(-6)	-9	-9	-5	-5	-1.7,0	24
13	Dec/22	10	40.39	39.72	39.08(-0.18)	38.69(-0.36)	38.51(-0.18)	38.25	-2.2	-10	48(2.6)	-50	[-8]	[-20]	[-5]	-92	-72	DT	-0.6	OpenShort	(-8)	-8	-11	-3	-5	-1.8,3	24
14	Dec/22	9	40.39	39.72	39.15(-0.18)	38.83(-0.36)	38.58(-0.23)	38.35	-2.1	-10	45(3.2)	-50	[-8]	[-22]	[-12]	-89	-74	DT	-0.5	OpenShort?	(-8)	-10	-35	-0	-8	-1.8,6	24
15	Dec/21	15	40.56	39.96	39.22(-0.1)	38.97(-0.26)	38.58(0)	38.67	-2.1	-8	42(-1.6)	-50	[-4]	[-9]	[0]	-77	-37	DT	0	HoldShort?	(-6)	0	-1	4	0	-1.3,6	26

16	Dec/21	14	40.56	39.96	39.22(0)	39.07(-0.2)	38.67(-0.08)	38.68	-2.1	-8	44(0.9)	-20	[0]	[-10]	[1]	-84	-171	DP	0	OpenShort	(-3)	-4	9	-2	-20	-1.5,4	26
17	Dec/21	13	40.56	39.96	39.22(0)	39.15(-0.25)	38.7(-0.46)	38.6	-2.2	-8	43(-0.2)	-45	[0]	[-28]	[-5]	-88	-287	DR	-0.3	HoldShort	(-2)	-20	2	-8	-20	-1.7,5	26
18	Dec/21	12	40.56	39.96	39.26(-0.03)	39.25(-0.2)	38.88(-0.56)	38.58	-2.2	-8	43(1.5)	-50	[-1]	[-31]	[-17]	-89	-282	DT	-0.8	OpenShort	(0)	-25	-23	-21	-20	-1.7,4	26
19	Dec/21	11	40.56	39.96	39.26(0)	39.33(-0.08)	39.1(-0.41)	38.79	-1.9	-8	41(-0.5)	-45	[0]	[-22]	[-8]	-79	-225	DR	-0.8	HoldShort	(1)	-18	15	-43	-20	-1.3,4	26
20	Dec/21	10	40.56	39.96	39.27(-0.05)	39.36(-0.2)	39.26(-0.63)	38.65	-2.1	-8	42(3.3)	-50	[-2]	[-35]	[-23]	-64	-270	DT	-1.6	OpenShort	(-1)	-28	-23	-43	-20	-1.6,26	26

21	Dec/21	9	40.56	39.96	39.29(-0.05)	39.44(-0.08)	39.51(-0.25)	38.86	-1.9	-8	39(0.5)	-50	[-2]	[-15]	[-35]	-25	-122	DT	-1.9	OpenShort?	(-1)	-11	-72	-33	-20	-1.2,55	26
22	Dec/20	15	40.72	40.18	39.29(0)	39.44(0)	39.61(-0.03)	39.53	-1.5	-6	38(-4.4)	-45	[0]	[-2]	[-2]	49	53	DR	-0.2	OpenShort?	(1)	-1	-6	-8	13	0.6,84	29
23	Dec/20	14	40.72	40.18	39.29(0)	39.47(-0.03)	39.62(0.13)	39.58	-1.4	-6	42(-0.1)	-40	[0]	[4]	[-2]	64	103	CR	-0.1	HoldShort	(0)	6	-16	6	20	0.8,94	29
24	Dec/20	13	40.72	40.18	39.31(0.03)	39.48(0.03)	39.57(0.28)	39.73	-1.2	-6	43(1.4)	-15	[1]	[12]	[5]	75	152	RG	0.5	Wait	(1)	12	3	11	20	1.2,95	29
25	Dec/20	12	40.72	40.18	39.31(0)	39.47(0.08)	39.46(0.25)	39.7	-1.2	-6	41(0.2)	-10	[0]	[12]	[12]	72	165	UR	0.7	SmallShort	(1)	11	21	22	20	1.2,92	29

26	Dec/20	11	40.72	40.18	39.31(0)	39.44(0.18)	39.36(0.1)	39.51	-1.5	-6	41(-0.4)	-35	[0]	[7]	[-1]	45	76	CR	0.4	HoldShort	(-1)	4	-8	15	-13	0.6,80	29
27	Dec/20	10	40.72	40.18	39.3(-0.05)	39.37(0.25)	39.36(0)	39.58	-1.4	-6	41(-3.6)	-30	[-2]	[4]	[11]	41	121	UR	0.8	SmallShort	(0)	0	30	10	-15	0.8,71	29
28	Dec/20	9	40.72	40.18	39.32(-0.2)	39.27(0.15)	39.32(-0.18)	39.3	-1.7	-6	45(-15.4)	-50	[-9]	[-8]	[0]	7	149	DT	-0.1	OpenShort?	(-3)	-8	10	-5	-20	-0.1,59	29
29	Dec/19	15	40.79	40.29	39.4(-0.25)	39.21(0.1)	39.39(-0.23)	39.21	-2.1	-5	60(-22.4)	-50	[-11]	[-12]	[-1]	1	149	DT	-0.4	OpenShort?	(-10)	-10	3	-5	-20	-0.4,61	34
30	Dec/19	14	40.79	40.29	39.5(-0.25)	39.17(0.05)	39.48(-0.13)	39.18	-2.1	-5	83(-10.9)	-50	[-11]	[-9]	[-8]	10	145	DT	-0.5	OpenShort	(-12)	-6	-18	1	-20	-0.5,72	34

31	Dec/19	13	40.79	40.29	39.6(-0.23)	39.17(0)	39.53(0.28)	39.35	-1.9	-5	94(-10.3)	-50	[-10]	[8]	[-2]	22	249	RG	-0.2	Wait	(-10)	12	-24	14	20	-0.3,79	34
32	Dec/19	12	40.79	40.29	39.69(-0.18)	39.17(0)	39.42(0.51)	39.57	-1.6	-5	104(-6)	-35	[-8]	[19]	[5]	16	286	UR	0.2	SmallShort	(-10)	22	-12	21	20	-0.2,71	34
33	Dec/19	11	40.79	40.29	39.76(-0.18)	39.15(0.03)	39.22(0.54)	39.68	-1.4	-5	110(-5.2)	-25	[-8]	[21]	[15]	6	303	UR	0.5	SmallShort	(-8)	24	9	28	20	-0.1,58	34
34	Dec/19	10	40.79	40.29	39.83(-0.18)	39.14(0.03)	39.01(0.36)	39.6	-1.5	-5	115(-5.1)	-20	[-8]	[13]	[17]	-21	219	UR	0.7	SmallShort	(-8)	16	22	23	20	-0.3,37	34
35	Dec/19	9	40.79	40.29	39.9(-0.2)	39.13(-0.08)	38.87(0.23)	39.4	-1.8	-5	120(-3.1)	5	[-9]	[5]	[29]	-48	134	UR	0.6	SmallShort?	(-10)	10	63	15	20	-0.5,15	34

36	Dec/16	15	40.82	40.48	39.98(-0.3)	39.16(-0.2)	38.78(-0.26)	38.83	-2.7	-6	123(-3.6)	-50	[-13]	[-22]	[8]	-77	-47	DP	0.1	OpenShort?	(-13)	-11	27	6	-20	-1.2,3	31
37	Dec/16	13	40.82	40.48	40.1(-0.35)	39.24(-0.36)	38.88(-0.51)	38.59	-3	-6	127(3.1)	-50	[-15]	[-37]	[-6]	-90	-151	DT	-0.3	OpenShort	(-14)	-22	-10	2	-20	-1.6,0	31
38	Dec/16	12	40.82	40.48	40.24(-0.37)	39.38(-0.56)	39.08(-0.46)	38.68	-2.9	-6	124(4)	-50	[-16]	[-39]	[-7]	-93	-128	DT	-0.4	OpenShort	(-15)	-20	-17	-1	-13	-1.7,0	31
39	Dec/16	11	40.82	40.48	40.39(-0.25)	39.6(-0.6)	39.26(-0.36)	38.83	-2.7	-6	120(9)	-50	[-11]	[-34]	[-5]	-95	-224	DT	-0.5	OpenShort	(-16)	-16	-13	-2	-8	-1.8,0	31
40	Dec/16	10	40.82	40.48	40.49(-0.22)	39.84(-0.52)	39.4(-0.33)	38.95	-2.5	-6	111(10.8)	-50	[-10]	[-31]	[-18]	-97	-240	DT	-0.5	OpenShort	(-11)	-15	-42	-2	-20	-1.9,1	31

41	Dec/16	9	40.82	40.48	40.58(-0.15)	40.05(-0.47)	39.53(-0.15)	39.34	-2	-6	100(7.7)	-50	[-7]	[-21]	[-10]	-91	-193	DT	-0.3	OpenShort?	(-7)	-7	-26	4	-20	-1.7,2	31
42	Dec/15	15	40.9	40.75	40.64(-0.15)	40.24(-0.35)	39.59(-0.23)	39.58	-2.2	-3	92(-12.2)	-50	[-7]	[-21]	[-2]	-88	-164	DT	-0	HoldShort?	(-6)	-10	-1	6	-20	-1.6,2	29
43	Dec/15	14	40.9	40.75	40.7(-0.1)	40.38(-0.35)	39.68(-0.63)	39.59	-2.1	-3	105(8.1)	-50	[-4]	[-38]	[-2]	-92	-331	DT	-0.1	OpenShort	(-5)	-28	6	5	-20	-1.7,1	29
44	Dec/15	12	40.9	40.75	40.74(-0.1)	40.52(-0.39)	39.93(-0.87)	39.53	-2.2	-3	96(10.3)	-50	[-4]	[-50]	[-13]	-103	-422	DT	-0.7	HoldShort	(-5)	-39	-11	-8	-20	-2.1,0	29
45	Dec/15	11	40.9	40.75	40.78(-0.12)	40.68(-0.32)	40.28(-0.67)	39.63	-2.1	-3	86(9)	-50	[-5]	[-40]	[-14]	-105	-329	DT	-1.2	HoldShort	(-4)	-30	0	-32	-20	-2.2,0	29

46	Dec/15	10	40.9	40.75	40.83(-0.12)	40.81(-0.37)	40.55(-0.83)	39.63	-2.1	-3	77(16)	-50	[-5]	[-48]	[-31]	-107	-381	DT	-2	HoldShort	(-6)	-37	-39	-50	-20	-2.6,8	29
47	Dec/15	9	40.9	40.75	40.88(-0.1)	40.96(-0.34)	40.89(-0.46)	40	-1.5	-3	61(8.9)	-50	[-4]	[-31]	[-43]	-79	-236	DT	-2.4	OpenShort?	(-3)	-20	-88	-35	-20	-2.4,31	29
48	Dec/14	15	40.95	40.94	40.92(0.02)	41.1(-0.19)	41.08(-0.07)	40.84	-0.2	-0	52(-6)	-35	[1]	[-8]	[-16]	-9	-60	DR	-0.8	OpenShort?	(1)	-3	-44	-3	-5	-0.3,49	38
49	Dec/14	13	40.95	40.94	40.91(0.05)	41.18(0.07)	41.11(0.07)	41.27	0.6	-0	58(1.9)	-0	[2]	[5]	[7]	43	57	RG	0.5	Wait	(3)	3	17	14	-5	1.1,65	38
50	Dec/14	12	40.95	40.94	40.89(0.05)	41.15(0.1)	41.08(0.02)	41.11	0.3	-0	56(0)	-10	[2]	[3]	[-4]	26	3	CR	0.1	HoldShort	(1)	1	-12	9	-17	0.7,58	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI