|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $38.4200 One month high (close): $41.7800
WBA Daily Change: -0.52% Daily StdDev 2.29% WBA EMA_5_Trend: -0.59% 10Minute StdDev: $0.5768
Latest Price : $38.42(-0.52%) | Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.3)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 40.39 | 39.72 | 38.93(-0.21) | 38.44(-0.31) | 38.21(-0.57) | 37.64 | -2.8 | | -10 | 58(7.9) | -50 | [-9] | [-36] | [-27] | -108 | -259 | DT | -1 | HoldShort | | (-10) | -25 | -59 | -6 | -20 | -2.3,0 | 24 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.44(hourly_sma_10 2.13%) 38.93(hourly_sma_20 3.43%) 39.72(daily_ema_10 5.53%) 40.39(daily_ema_20 7.31%)
|
| | | 2 | Dec/22 | 11 | 40.39 | 39.72 | 39.01(-0.18) | 38.56(-0.34) | 38.43(-0.21) | 38.17 | -2.2 | | -10 | 50(2.3) | -50 | [-8] | [-21] | [-4] | -93 | -88 | DT | -0.5 | OpenShort | | (-6) | -9 | -9 | -5 | -5 | -1.7,0 | 24 | | 3 | Dec/22 | 10 | 40.39 | 39.72 | 39.08(-0.18) | 38.69(-0.36) | 38.51(-0.18) | 38.25 | -2.2 | | -10 | 48(2.6) | -50 | [-8] | [-20] | [-5] | -92 | -71 | DT | -0.6 | OpenShort | | (-8) | -8 | -11 | -3 | -5 | -1.8,3 | 24 | | 4 | Dec/22 | 9 | 40.39 | 39.72 | 39.15(-0.18) | 38.83(-0.36) | 38.58(-0.23) | 38.35 | -2.1 | | -10 | 45(3.2) | -50 | [-8] | [-22] | [-12] | -89 | -73 | DT | -0.5 | OpenShort? | | (-8) | -10 | -35 | -0 | -8 | -1.8,6 | 24 | | 5 | Dec/21 | 15 | 40.56 | 39.96 | 39.22(-0.1) | 38.97(-0.26) | 38.58(0) | 38.67 | -2.1 | | -8 | 42(-1.6) | -50 | [-4] | [-9] | [0] | -77 | -37 | DT | 0 | HoldShort? | | (-6) | 0 | -1 | 4 | 0 | -1.3,6 | 26 | | | | |
| 6 | Dec/21 | 14 | 40.56 | 39.96 | 39.22(0) | 39.07(-0.2) | 38.67(-0.08) | 38.68 | -2.1 | | -8 | 44(0.9) | -20 | [0] | [-10] | [1] | -84 | -171 | DP | 0 | OpenShort | | (-3) | -4 | 9 | -2 | -20 | -1.5,4 | 26 | | 7 | Dec/21 | 13 | 40.56 | 39.96 | 39.22(0) | 39.15(-0.25) | 38.7(-0.46) | 38.6 | -2.2 | | -8 | 43(-0.2) | -45 | [0] | [-28] | [-5] | -88 | -287 | DR | -0.3 | HoldShort | | (-2) | -20 | 2 | -8 | -20 | -1.7,5 | 26 | | 8 | Dec/21 | 12 | 40.56 | 39.96 | 39.26(-0.03) | 39.25(-0.2) | 38.88(-0.56) | 38.58 | -2.2 | | -8 | 43(1.5) | -50 | [-1] | [-31] | [-17] | -89 | -283 | DT | -0.8 | OpenShort | | (0) | -25 | -23 | -21 | -20 | -1.7,4 | 26 | | 9 | Dec/21 | 11 | 40.56 | 39.96 | 39.26(0) | 39.33(-0.08) | 39.1(-0.41) | 38.79 | -1.9 | | -8 | 41(-0.5) | -45 | [0] | [-22] | [-8] | -79 | -226 | DR | -0.8 | HoldShort | | (1) | -18 | 15 | -43 | -20 | -1.3,4 | 26 | | 10 | Dec/21 | 10 | 40.56 | 39.96 | 39.27(-0.05) | 39.36(-0.2) | 39.26(-0.63) | 38.65 | -2.1 | | -8 | 42(3.3) | -50 | [-2] | [-35] | [-23] | -64 | -270 | DT | -1.6 | OpenShort | | (-1) | -28 | -23 | -43 | -20 | -1.6,26 | 26 | | | | |
| 11 | Dec/21 | 9 | 40.56 | 39.96 | 39.29(-0.05) | 39.44(-0.08) | 39.51(-0.25) | 38.86 | -1.9 | | -8 | 39(0.5) | -50 | [-2] | [-15] | [-35] | -25 | -122 | DT | -1.9 | OpenShort? | | (-1) | -11 | -72 | -33 | -20 | -1.2,55 | 26 | | 12 | Dec/20 | 15 | 40.72 | 40.18 | 39.29(0) | 39.44(0) | 39.61(-0.03) | 39.53 | -1.5 | | -6 | 38(-4.4) | -45 | [0] | [-2] | [-2] | 49 | 53 | DR | -0.2 | OpenShort? | | (1) | -1 | -6 | -8 | 13 | 0.6,84 | 29 | | 13 | Dec/20 | 14 | 40.72 | 40.18 | 39.29(0) | 39.47(-0.03) | 39.62(0.13) | 39.58 | -1.4 | | -6 | 42(-0.1) | -40 | [0] | [4] | [-2] | 64 | 103 | CR | -0.1 | HoldShort | | (0) | 6 | -16 | 6 | 20 | 0.8,94 | 29 | | 14 | Dec/20 | 13 | 40.72 | 40.18 | 39.31(0.03) | 39.48(0.03) | 39.57(0.28) | 39.73 | -1.2 | | -6 | 43(1.4) | -15 | [1] | [12] | [5] | 75 | 152 | RG | 0.5 | Wait | | (1) | 12 | 3 | 11 | 20 | 1.2,95 | 29 | | 15 | Dec/20 | 12 | 40.72 | 40.18 | 39.31(0) | 39.47(0.08) | 39.46(0.25) | 39.7 | -1.2 | | -6 | 41(0.2) | -10 | [0] | [12] | [12] | 72 | 166 | UR | 0.7 | SmallShort | | (1) | 11 | 20 | 22 | 20 | 1.2,92 | 29 | | | | |
| 16 | Dec/20 | 11 | 40.72 | 40.18 | 39.31(0) | 39.44(0.18) | 39.36(0.1) | 39.51 | -1.5 | | -6 | 41(-0.4) | -35 | [0] | [7] | [-1] | 45 | 76 | CR | 0.4 | HoldShort | | (-1) | 4 | -8 | 15 | -13 | 0.6,80 | 29 | | 17 | Dec/20 | 10 | 40.72 | 40.18 | 39.3(-0.05) | 39.37(0.25) | 39.36(0) | 39.58 | -1.4 | | -6 | 41(-3.6) | -30 | [-2] | [4] | [10] | 41 | 122 | UR | 0.8 | SmallShort | | (0) | 0 | 30 | 10 | -15 | 0.8,71 | 29 | | 18 | Dec/20 | 9 | 40.72 | 40.18 | 39.32(-0.2) | 39.27(0.15) | 39.32(-0.18) | 39.3 | -1.7 | | -6 | 45(-15.4) | -50 | [-9] | [-8] | [0] | 7 | 150 | DT | -0.1 | OpenShort? | | (-3) | -8 | 10 | -5 | -20 | -0.1,59 | 29 | | 19 | Dec/19 | 15 | 40.79 | 40.29 | 39.4(-0.25) | 39.21(0.1) | 39.39(-0.23) | 39.21 | -2.1 | | -5 | 60(-22.4) | -50 | [-11] | [-12] | [-1] | 1 | 150 | DT | -0.4 | OpenShort? | | (-10) | -10 | 3 | -5 | -20 | -0.4,61 | 34 | | 20 | Dec/19 | 14 | 40.79 | 40.29 | 39.5(-0.25) | 39.17(0.05) | 39.48(-0.13) | 39.18 | -2.1 | | -5 | 83(-10.9) | -50 | [-11] | [-9] | [-8] | 10 | 146 | DT | -0.5 | OpenShort | | (-12) | -6 | -18 | 1 | -20 | -0.5,72 | 34 | | | | |
| 21 | Dec/19 | 13 | 40.79 | 40.29 | 39.6(-0.23) | 39.17(0) | 39.53(0.28) | 39.35 | -1.9 | | -5 | 94(-10.3) | -50 | [-10] | [8] | [-2] | 22 | 250 | RG | -0.2 | Wait | | (-10) | 12 | -24 | 14 | 20 | -0.3,79 | 34 | | 22 | Dec/19 | 12 | 40.79 | 40.29 | 39.69(-0.18) | 39.17(0) | 39.42(0.51) | 39.57 | -1.6 | | -5 | 104(-6) | -35 | [-8] | [19] | [5] | 16 | 287 | UR | 0.2 | SmallShort | | (-10) | 22 | -12 | 21 | 20 | -0.2,71 | 34 | | 23 | Dec/19 | 11 | 40.79 | 40.29 | 39.76(-0.18) | 39.15(0.03) | 39.22(0.54) | 39.68 | -1.4 | | -5 | 110(-5.2) | -25 | [-8] | [21] | [15] | 6 | 304 | UR | 0.5 | SmallShort | | (-8) | 24 | 9 | 28 | 20 | -0.1,58 | 34 | | 24 | Dec/19 | 10 | 40.79 | 40.29 | 39.83(-0.18) | 39.14(0.03) | 39.01(0.36) | 39.6 | -1.5 | | -5 | 115(-5.1) | -20 | [-8] | [13] | [17] | -21 | 220 | UR | 0.7 | SmallShort | | (-8) | 16 | 22 | 23 | 20 | -0.3,37 | 34 | | 25 | Dec/19 | 9 | 40.79 | 40.29 | 39.9(-0.2) | 39.13(-0.08) | 38.87(0.23) | 39.4 | -1.8 | | -5 | 120(-3.1) | 5 | [-9] | [5] | [29] | -48 | 136 | UR | 0.6 | SmallShort? | | (-10) | 10 | 63 | 15 | 20 | -0.5,15 | 34 | | | | |
| 26 | Dec/16 | 15 | 40.82 | 40.48 | 39.98(-0.3) | 39.16(-0.2) | 38.78(-0.26) | 38.83 | -2.7 | | -6 | 123(-3.6) | -50 | [-13] | [-22] | [8] | -77 | -46 | DP | 0.1 | OpenShort? | | (-13) | -11 | 26 | 6 | -20 | -1.2,3 | 31 | | 27 | Dec/16 | 13 | 40.82 | 40.48 | 40.1(-0.35) | 39.24(-0.36) | 38.88(-0.51) | 38.59 | -3 | | -6 | 127(3.1) | -50 | [-15] | [-37] | [-6] | -90 | -150 | DT | -0.3 | OpenShort | | (-14) | -22 | -10 | 2 | -20 | -1.6,0 | 31 | | 28 | Dec/16 | 12 | 40.82 | 40.48 | 40.24(-0.37) | 39.38(-0.56) | 39.08(-0.46) | 38.68 | -2.9 | | -6 | 124(4) | -50 | [-16] | [-39] | [-7] | -93 | -127 | DT | -0.4 | OpenShort | | (-15) | -20 | -17 | -1 | -13 | -1.7,0 | 31 | | 29 | Dec/16 | 11 | 40.82 | 40.48 | 40.39(-0.25) | 39.6(-0.6) | 39.26(-0.36) | 38.83 | -2.7 | | -6 | 120(9) | -50 | [-11] | [-34] | [-5] | -95 | -223 | DT | -0.5 | OpenShort | | (-16) | -16 | -13 | -2 | -8 | -1.8,0 | 31 | | 30 | Dec/16 | 10 | 40.82 | 40.48 | 40.49(-0.22) | 39.84(-0.52) | 39.4(-0.33) | 38.95 | -2.5 | | -6 | 111(10.8) | -50 | [-10] | [-31] | [-18] | -97 | -239 | DT | -0.5 | OpenShort | | (-11) | -15 | -42 | -2 | -20 | -1.9,1 | 31 | | | | |
| 31 | Dec/16 | 9 | 40.82 | 40.48 | 40.58(-0.15) | 40.05(-0.47) | 39.53(-0.15) | 39.34 | -2 | | -6 | 100(7.7) | -50 | [-7] | [-21] | [-10] | -91 | -192 | DT | -0.3 | OpenShort? | | (-7) | -7 | -26 | 4 | -20 | -1.7,2 | 31 | | 32 | Dec/15 | 15 | 40.9 | 40.75 | 40.64(-0.15) | 40.24(-0.35) | 39.59(-0.23) | 39.58 | -2.2 | | -3 | 92(-12.2) | -50 | [-7] | [-21] | [-2] | -88 | -164 | DT | -0 | HoldShort? | | (-6) | -10 | -1 | 6 | -20 | -1.6,2 | 29 | | 33 | Dec/15 | 14 | 40.9 | 40.75 | 40.7(-0.1) | 40.38(-0.35) | 39.68(-0.63) | 39.59 | -2.1 | | -3 | 105(8.1) | -50 | [-4] | [-38] | [-2] | -92 | -331 | DT | -0.1 | OpenShort | | (-5) | -28 | 6 | 5 | -20 | -1.7,1 | 29 | | 34 | Dec/15 | 12 | 40.9 | 40.75 | 40.74(-0.1) | 40.52(-0.39) | 39.93(-0.87) | 39.53 | -2.2 | | -3 | 96(10.3) | -50 | [-4] | [-50] | [-13] | -103 | -422 | DT | -0.7 | HoldShort | | (-5) | -39 | -11 | -8 | -20 | -2.1,0 | 29 | | 35 | Dec/15 | 11 | 40.9 | 40.75 | 40.78(-0.12) | 40.68(-0.32) | 40.28(-0.67) | 39.63 | -2.1 | | -3 | 86(9) | -50 | [-5] | [-40] | [-14] | -105 | -329 | DT | -1.2 | HoldShort | | (-4) | -30 | 0 | -32 | -20 | -2.2,0 | 29 | | | | |
| 36 | Dec/15 | 10 | 40.9 | 40.75 | 40.83(-0.12) | 40.81(-0.37) | 40.55(-0.83) | 39.63 | -2.1 | | -3 | 77(16) | -50 | [-5] | [-48] | [-31] | -107 | -382 | DT | -2 | HoldShort | | (-6) | -37 | -39 | -50 | -20 | -2.6,8 | 29 | | 37 | Dec/15 | 9 | 40.9 | 40.75 | 40.88(-0.1) | 40.96(-0.34) | 40.89(-0.46) | 40 | -1.5 | | -3 | 61(8.9) | -50 | [-4] | [-31] | [-43] | -79 | -236 | DT | -2.4 | OpenShort? | | (-3) | -20 | -88 | -35 | -20 | -2.4,31 | 29 | | 38 | Dec/14 | 15 | 40.95 | 40.94 | 40.92(0.02) | 41.1(-0.19) | 41.08(-0.07) | 40.84 | -0.2 | | -0 | 52(-6) | -35 | [1] | [-8] | [-18] | -9 | -60 | DR | -0.8 | OpenShort? | | (1) | -3 | -44 | -14 | -5 | -0.3,49 | 38 | | 39 | Dec/14 | 13 | 40.95 | 40.94 | 40.91(0.05) | 41.18(0.07) | 41.11(0.07) | 41.27 | 0.6 | | -0 | 58(1.9) | -0 | [2] | [5] | [7] | 43 | 57 | RG | 0.5 | Wait | | (3) | 3 | 17 | 11 | -5 | 1.1,65 | 38 | | 40 | Dec/14 | 12 | 40.95 | 40.94 | 40.89(0.05) | 41.15(0.1) | 41.08(0.02) | 41.11 | 0.3 | | -0 | 56(0) | -10 | [2] | [3] | [-5] | 26 | 3 | CR | 0.1 | HoldShort | | (1) | 1 | -11 | 3 | -17 | 0.7,58 | 38 | | | | |
| 41 | Dec/14 | 11 | 40.95 | 40.94 | 40.87(0.05) | 41.11(0.15) | 41.07(0.1) | 41.22 | 0.5 | | -0 | 56(2.2) | 5 | [2] | [8] | [8] | 33 | 64 | RG | 0.5 | Wait | | (3) | 5 | 26 | 1 | -12 | 1.1,55 | 38 | | 42 | Dec/14 | 10 | 40.95 | 40.94 | 40.85(0.05) | 41.05(0.1) | 41.03(-0.22) | 40.97 | 0 | | -0 | 54(0.2) | -15 | [2] | [-8] | [-4] | 11 | -80 | DR | -0.2 | OpenShort | | (1) | -10 | -1 | -8 | -20 | 0.4,51 | 38 | | 43 | Dec/13 | 15 | 40.94 | 41 | 40.83(0.02) | 41.01(0.12) | 41.12(-0.32) | 40.98 | 0.1 | | 1 | 54(0.1) | -25 | [1] | [-11] | [-8] | 16 | -66 | DR | -0.5 | OpenShort? | | (1) | -14 | -11 | -13 | -20 | 0.5,53 | 39 | | 44 | Dec/13 | 14 | 40.94 | 41 | 40.82(0.02) | 40.96(0.17) | 41.25(0.07) | 41.09 | 0.3 | | 1 | 54(1.1) | -5 | [1] | [7] | [-5] | 29 | 68 | CR | -0.5 | HoldShort | | (2) | 3 | 4 | -26 | -20 | 0.9,56 | 39 | | 45 | Dec/13 | 13 | 40.94 | 41 | 40.81(0.05) | 40.89(0.1) | 41.22(0.15) | 41.05 | 0.2 | | 1 | 53(0.3) | 5 | [2] | [10] | [-5] | 36 | 48 | CR | -0.6 | HoldShort | | (1) | 7 | -3 | -31 | 10 | 0.8,66 | 39 | | | | |
| 46 | Dec/13 | 12 | 40.94 | 41 | 40.79(0.05) | 40.85(0.1) | 41.16(0.19) | 41.08 | 0.3 | | 1 | 52(0) | -5 | [2] | [11] | [-13] | 56 | 68 | CR | -0.3 | HoldShort | | (3) | 9 | -38 | -6 | 12 | 1,81 | 39 | | 47 | Dec/13 | 11 | 40.94 | 41 | 40.77(0.1) | 40.81(0.2) | 41.08(0.44) | 41.45 | 0.9 | | 1 | 52(8.5) | 35 | [5] | [25] | [6] | 106 | 179 | UT | 1.3 | HoldLong | | (4) | 20 | -16 | 32 | 20 | 2.4,96 | 39 | | 48 | Dec/13 | 10 | 40.94 | 41 | 40.73(0.07) | 40.73(0.22) | 40.9(0.57) | 41.61 | 1.2 | | 1 | 44(21.4) | 45 | [3] | [31] | [39] | 128 | 298 | UT | 2.9 | HoldLong | | (4) | 26 | 71 | 43 | 20 | 3.6,88 | 39 | | 49 | Dec/12 | 15 | 40.92 | 41 | 40.7(0.05) | 40.73(0) | 40.67(0.27) | 40.93 | 0 | | 0 | 23(1.8) | 40 | [2] | [13] | [16] | 73 | 79 | UT | 2.1 | OpenLong? | | (1) | 12 | 25 | 24 | 20 | 1.9,75 | 55 | | 50 | Dec/12 | 13 | 40.92 | 41 | 40.7(0) | 40.73(0) | 40.56(0.02) | 40.69 | -0.4 | | 0 | 21(-0.1) | 5 | [0] | [1] | [3] | 9 | 5 | UR | 1.1 | SmallShort | | (0) | 1 | 3 | 3 | 15 | 0.1,56 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|