WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $40.2750 One month high (close): $52.7500

WBA Daily Change: -6.29% Daily StdDev 4.14% WBA EMA_5_Trend: -2.44% 10Minute StdDev: $2.6438

Latest Price : $40.28(-6.29%)

Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.42%(44%) Avg negative next hour return: -1.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	45.78	44.01	44.27(-0.58)	42.5(-1.12)	40.78(-1.93)	39.9	-1.9	-13	73(7.3)	-50	[-14]	[-69]	[-31]	-96	-918	DT	-0.4	OpenShort	(-22)	-47	-53	11	-20	-1.9,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.5(hourly_sma_10 6.52%) 44.01(daily_ema_10 10.3%) 44.27(hourly_sma_20 10.95%) 45.78(daily_ema_20 14.74%)

2	Apr/2	11	45.78	44.01	44.53(-0.49)	42.98(-1.26)	41.58(-1.68)	40.54	-1.7	-13	65(6.8)	-50	[-12]	[-64]	[2]	-96	-849	DP	-0.5	OpenShort	(-17)	-41	36	2	-20	-1.9,2	44
3	Apr/2	10	45.78	44.01	44.75(-0.56)	43.53(-1.45)	42.29(-1.83)	40.11	-1.8	-13	58(10.7)	-50	[-14]	[-71]	[-29]	-113	-965	DT	-1.2	HoldShort	(-19)	-44	-21	-8	-20	-2.5,0	44
4	Apr/2	9	45.78	44.01	45(-0.49)	44.17(-1.32)	43.08(-1.88)	40.36	-1.7	-13	48(13.9)	-50	[-12]	[-70]	[-97]	-128	-1015	DT	-1.8	HoldShort?	(-19)	-45	-203	-14	-20	-3.1,0	44
5	Apr/1	15	46.23	44.83	45.22(-0.22)	44.76(-0.76)	43.91(-0.7)	42.98	-1.1	-10	34(1.8)	-50	[-5]	[-33]	[-34]	-103	-467	DT	-0.9	HoldShort?	(-7)	-17	-71	-5	-20	-2.1,0	56

6	Apr/1	14	46.23	44.83	45.32(-0.04)	45.1(-0.63)	44.22(-0.37)	43.92	-0.8	-10	32(0.8)	-50	[-1]	[-23]	[-9]	-88	-349	DT	-0.3	HoldShort	(-4)	-9	-12	-3	-20	-1.5,0	56
7	Apr/1	13	46.23	44.83	45.34(-0.11)	45.39(-0.65)	44.38(-0.87)	44.08	-0.7	-10	31(1.5)	-50	[-3]	[-35]	[-5]	-85	-358	DT	-0.3	OpenShort	(-1)	-21	2	-9	-20	-1.4,0	56
8	Apr/1	12	46.23	44.83	45.39(-0.08)	45.69(-0.47)	44.77(-1.1)	44.05	-0.7	-10	30(1.6)	-50	[-2]	[-39]	[-27]	-88	-444	DT	-0.8	OpenShort	(-4)	-27	-34	-21	-20	-1.5,0	56
9	Apr/1	11	46.23	44.83	45.43(-0.01)	45.91(-0.14)	45.27(-0.75)	44.51	-0.6	-10	28(0.2)	-50	[-0]	[-26]	[-22]	-78	-332	DT	-0.9	HoldShort	(-1)	-18	-3	-38	-20	-1.1,0	56
10	Apr/1	10	46.23	44.83	45.43(-0.06)	45.97(-0.17)	45.61(-0.82)	44.55	-0.6	-10	28(0.7)	-50	[-2]	[-28]	[-26]	-57	-295	DT	-1.3	OpenShort	(0)	-20	-14	-39	-20	-1.1,21	56

11	Apr/1	9	46.23	44.83	45.46(-0.01)	46.05(-0.05)	45.99(-0.86)	44.74	-0.5	-10	27(0.2)	-50	[-0]	[-27]	[-49]	-25	-313	DT	-1.6	OpenShort?	(-1)	-21	-91	-28	-20	-0.9,48	56
12	Mar/31	15	46.52	45.76	45.46(0.08)	46.07(0.22)	46.39(-0.46)	46	-0.2	-4	27(-0.7)	-50	[2]	[-10]	[-20]	36	-24	DR	-0.5	OpenShort?	(4)	-11	-39	-14	-20	0.7,68	52
13	Mar/31	14	46.52	45.76	45.42(0.14)	45.97(0.3)	46.6(0.11)	46.55	0	-4	28(1.5)	5	[4]	[5]	[8]	61	166	RG	-0.1	Wait	(6)	3	23	-14	20	1.4,76	52
14	Mar/31	13	46.52	45.76	45.36(0.16)	45.83(0.31)	46.55(0.46)	46.23	-0.1	-4	26(0.7)	-10	[4]	[14]	[-9]	58	154	CR	-0.4	HoldShort	(4)	11	-13	-24	-4	1.2,78	52
15	Mar/31	12	46.52	45.76	45.29(0.18)	45.69(0.34)	46.34(0.49)	46.41	-0	-4	26(1.5)	-10	[4]	[16]	[-8]	78	208	CR	0.1	OpenShort	(6)	12	-26	-14	20	1.6,88	52

16	Mar/31	11	46.52	45.76	45.21(0.22)	45.54(0.55)	46.11(0.77)	46.77	0.1	-4	24(3.5)	10	[5]	[25]	[2]	104	329	TP	1	OpenShort	(7)	19	-21	16	20	2.3,96	52
17	Mar/31	10	46.52	45.76	45.11(0.34)	45.29(0.44)	45.76(0.94)	47.06	0.2	-4	21(5.2)	50	[8]	[29]	[37]	131	352	UT	2.2	HoldLong	(9)	23	57	27	20	3.4,96	52
18	Mar/31	9	46.52	45.76	44.96(0.43)	45.09(0.32)	45.34(0.49)	46.27	-0.1	-4	15(-6.3)	50	[11]	[17]	[41]	121	62	UT	2.2	CloseLong?	(9)	12	81	26	20	3,96	52
19	Mar/30	15	46.54	46.09	44.77(0.36)	44.95(0.12)	45.12(0.18)	45.17	-0.5	-3	22(-8.4)	35	[9]	[8]	[-2]	55	-144	CR	0.1	HoldShort?	(10)	4	-10	4	11	0.7,87	47
20	Mar/30	14	46.54	46.09	44.61(0.36)	44.89(0.05)	45.04(0.18)	45.3	-0.4	-3	30(-4.8)	40	[9]	[7]	[10]	50	-84	UT	0.3	OpenLong	(13)	5	22	-3	20	0.8,80	47

21	Mar/30	13	46.54	46.09	44.45(0.12)	44.87(0.04)	44.96(0.31)	45	-0.5	-3	35(0.1)	5	[3]	[8]	[3]	43	87	RG	0	Wait	(11)	8	4	3	16	0.6,78	47
22	Mar/30	12	46.54	46.09	44.4(0.03)	44.85(-0.05)	44.82(-0.05)	44.94	-0.6	-3	35(0.1)	-20	[1]	[-2]	[-5]	44	90	DR	0.1	OpenShort	(4)	-1	-18	-2	20	0.5,81	47
23	Mar/30	11	46.54	46.09	44.39(0.03)	44.87(-0.03)	44.84(0.15)	45.18	-0.5	-3	35(0.3)	5	[1]	[3]	[15]	58	186	RG	0.3	Wait	(2)	4	30	8	20	0.8,88	47
24	Mar/30	10	46.54	46.09	44.38(0.03)	44.88(-0.02)	44.77(0.04)	44.78	-0.6	-3	34(0.1)	-20	[1]	[0]	[-5]	34	75	DR	0	OpenShort	(-1)	1	-10	-7	-13	0.4,74	47
25	Mar/30	9	46.54	46.09	44.37(0.08)	44.89(0.02)	44.75(-0.06)	44.91	-0.6	-3	34(0.2)	10	[2]	[-1]	[16]	49	48	RG	0.2	Wait?	(1)	-2	47	-0	2	0.6,84	47

26	Mar/27	15	46.69	46.11	44.33(-0.04)	44.88(-0.11)	44.78(-0.24)	44.29	-0.9	-4	34(-0.1)	-50	[-1]	[-9]	[-25]	34	-25	DT	-0.5	OpenShort?	(0)	-6	-58	-4	-20	-0,84	47
27	Mar/27	14	46.69	46.11	44.33(-0)	44.93(0.24)	44.89(-0.03)	45.07	-0.6	-4	34(-0.1)	-25	[-0]	[1]	[3]	56	154	UR	0.2	SmallShort	(2)	-1	18	-1	-20	0.7,88	47
28	Mar/27	13	46.69	46.11	44.33(0)	44.82(0.53)	44.91(-0.18)	44.83	-0.7	-4	34(0.1)	-25	[0]	[1]	[-4]	50	77	CR	-0.1	HoldShort	(-2)	-5	13	-3	-20	0.5,87	47
29	Mar/27	12	46.69	46.11	44.35(-0.01)	44.59(0.61)	44.99(-0.08)	44.66	-0.7	-4	34(-0.1)	-50	[-0]	[4]	[-20]	45	61	RG	-0.3	Wait	(0)	-2	-28	-8	-20	0.3,87	47
30	Mar/27	11	46.69	46.11	44.36(0.06)	44.32(0.65)	45.03(0.11)	45.04	-0.6	-4	34(0.4)	-10	[2]	[10]	[3]	60	126	RG	0	Wait	(1)	3	15	-4	-20	0.7,92	47

31	Mar/27	10	46.69	46.11	44.33(0.05)	44.03(0.2)	44.98(0.01)	44.84	-0.7	-4	34(0.2)	-15	[1]	[1]	[-1]	58	84	CR	-0.1	HoldShort	(1)	0	-24	-0	20	0.5,95	47
32	Mar/27	9	46.69	46.11	44.31(0.12)	43.94(0.1)	44.98(0.54)	45.16	-0.5	-4	34(0.7)	20	[3]	[14]	[12]	69	202	UT	0.2	OpenLong?	(4)	13	-7	6	20	0.9,96	47
33	Mar/26	15	46.8	46.36	44.26(0.05)	43.9(0.07)	44.74(1.27)	45.26	-0.6	-1	33(-0.2)	40	[1]	[35]	[29]	72	431	UT	0.6	OpenLong?	(4)	32	31	16	20	1.1,94	46
34	Mar/26	14	46.8	46.36	44.24(0.14)	43.87(0.05)	44.18(1.3)	44.84	-0.7	-1	33(0.1)	50	[4]	[36]	[18]	59	278	UT	0.7	OpenLong	(0)	33	1	30	20	0.7,91	46
35	Mar/26	13	46.8	46.36	44.18(0.03)	43.85(0.15)	43.61(1.22)	44.82	-0.7	-1	33(0.3)	40	[1]	[35]	[18]	50	344	UT	1.3	OpenLong	(5)	31	1	47	20	0.7,82	46

36	Mar/26	12	46.8	46.36	44.16(-0.13)	43.79(0.05)	43.08(0.41)	44.8	-0.7	-1	33(-2.3)	15	[-3]	[12]	[41]	25	317	UR	1.9	SmallShort	(1)	10	63	45	20	0.7,57	46
37	Mar/26	11	46.8	46.36	44.22(-0.18)	43.77(-0.25)	42.9(-0.36)	43.97	-1	-1	35(-1.6)	25	[-5]	[-11]	[50]	-32	9	RG	1.1	SmallShort	(-8)	-9	117	21	20	-0.3,26	46
38	Mar/26	10	46.8	46.36	44.3(-0.33)	43.88(-0.52)	43.06(-1.14)	42.48	-1.6	-1	37(2.2)	-50	[-8]	[-35]	[1]	-90	-374	DP	-0.6	OpenShort	(-12)	-29	38	-18	-20	-1.8,5	46
39	Mar/26	9	46.8	46.36	44.45(-0.56)	44.11(-0.63)	43.55(-1.21)	42	-1.7	-1	34(0.5)	-50	[-14]	[-40]	[-27]	-109	-358	DT	-1.6	CloseShort?	(-14)	-30	-13	-36	-20	-2.6,6	46
40	Mar/25	15	46.84	45.95	44.7(-0.55)	44.39(-0.55)	44.08(-0.92)	42.16	-1.7	-8	34(1.8)	-50	[-14]	[-37]	[-67]	-95	-327	DT	-2.1	OpenShort?	(-19)	-23	-133	-27	-20	-2.7,23	43

41	Mar/25	14	46.84	45.95	44.95(-0.29)	44.63(-0.09)	44.49(-0.31)	43.91	-1.1	-8	32(-1.3)	-50	[-8]	[-15]	[-28]	-37	-59	DT	-0.7	OpenShort	(-13)	-8	-60	-1	-20	-1.2,43	43
42	Mar/25	13	46.84	45.95	45.08(-0.24)	44.67(0.11)	44.63(-0.17)	44.72	-0.8	-8	33(-2.6)	-50	[-6]	[-8]	[-5]	0	79	DT	0.1	OpenShort	(-7)	-5	-19	15	-13	-0.4,60	43
43	Mar/25	12	46.84	45.95	45.19(-0.1)	44.62(0.03)	44.7(0.08)	44.98	-0.7	-8	36(-0.4)	-35	[-3]	[-2]	[13]	-14	46	DP	0.3	OpenShort	(-7)	2	25	6	20	-0.2,41	43
44	Mar/25	11	46.84	45.95	45.23(-0.04)	44.61(0.23)	44.67(-0.07)	44.64	-0.8	-8	36(0.3)	-25	[-1]	[-3]	[7]	-35	-112	DP	-0	OpenShort	(-5)	-2	33	-4	-20	-0.6,30	43
45	Mar/25	10	46.84	45.95	45.25(-0.25)	44.51(-0.08)	44.7(-0.17)	44.2	-1	-8	36(-0.1)	-50	[-7]	[-11]	[-14]	-46	-65	DT	-0.5	OpenShort	(-3)	-5	-31	-3	-20	-1.1,32	43

46	Mar/25	9	46.84	45.95	45.36(-0.36)	44.54(-0.28)	44.78(0.15)	44.62	-0.8	-8	36(-4.4)	-50	[-10]	[-6]	[-5]	-33	158	DT	-0.2	OpenShort?	(-7)	4	-35	3	20	-0.7,35	43
47	Mar/24	15	47.18	46.46	45.52(-0.29)	44.67(-0.11)	44.71(0.39)	45.09	-0.8	-5	41(-8.5)	-35	[-8]	[5]	[17]	-24	219	UR	0.3	SmallShort?	(-11)	10	23	10	20	-0.4,36	47
48	Mar/24	14	47.18	46.46	45.65(-0.37)	44.72(-0.15)	44.54(-0.02)	44.78	-1	-5	49(-3.8)	-50	[-10]	[-7]	[0]	-37	110	DT	0.2	OpenShort	(-11)	-1	-2	-12	20	-0.7,31	47
49	Mar/24	13	47.18	46.46	45.82(-0.35)	44.79(-0.49)	44.55(0.53)	44.81	-1	-5	53(-2.4)	-40	[-10]	[3]	[13]	-43	176	UR	0.2	SmallShort	(-12)	15	16	-14	20	-0.8,27	47
50	Mar/24	12	47.18	46.46	45.98(-0.46)	45.01(-0.56)	44.32(0.02)	44.59	-1.1	-5	55(-3.8)	-50	[-13]	[-13]	[9]	-55	81	DP	0.2	OpenShort	(-13)	1	22	-18	20	-1,20	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI