WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $45.7600 One month high (close): $54.4900

WBA Daily Change: -3.99% Daily StdDev 1.95% WBA EMA_5_Trend: 0.14% 10Minute StdDev: $0.9191

Latest Price : $48.5(-3.99%)

Wed. Mar 11, 2020($1.1) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($0.7) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5

Sample size 9 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	9	49.94	47.85	48.63(0.22)	49.47(0.3)	49.92(-0.36)	49.26	-0.3	-20	39(-1.2)	-50	[11]	[-10]	[-65]	47	-67	DR	-0.6	OpenShort?	(20)	-19	-167	-17	-20	0.6,82	40
Daily Trend: % Up Forces: 49.47(hourly_sma_10 0.43%) Down Forces: 47.85(daily_ema_10 -2.86%) Support Levels: 48.63(weak_hourly_sma_20 -1.28%) Resistance Levels: 49.94(daily_ema_20 1.38%)

2	Mar/6	15	50.17	47.89	48.52(0.33)	49.32(0.47)	50.1(0.23)	50.3	0	-19	40(2.2)	25	[17]	[27]	[24]	89	196	UT	0.2	OpenLong?	(27)	12	63	-1	20	1.7,96	42
3	Mar/6	14	50.17	47.89	48.36(0.37)	49.09(0.35)	49.99(0.55)	49.91	-0.1	-19	38(-1.1)	-10	[20]	[42]	[-18]	80	168	CR	-0.1	OpenShort	(25)	29	-58	-9	20	1.5,92	42
4	Mar/6	13	50.17	47.89	48.18(0.43)	48.92(0.53)	49.72(0.67)	50.27	0	-19	39(0.9)	25	[23]	[54]	[27]	97	256	UT	0.5	HoldLong	(36)	35	61	-4	20	2,97	42
5	Mar/6	12	50.17	47.89	47.97(0.36)	48.66(0.5)	49.39(0.76)	49.89	-0.1	-19	38(1.4)	15	[19]	[57]	[-8]	92	288	CR	0.5	OpenShort	(34)	40	-42	4	20	1.8,97	42

6	Mar/6	11	50.17	47.89	47.8(0.34)	48.42(0.35)	49.02(0.97)	50.15	-0	-19	37(5.2)	25	[18]	[64]	[39]	107	426	UT	1.1	HoldLong	(34)	51	69	11	20	2.3,99	42
7	Mar/6	10	50.17	47.89	47.64(0.29)	48.25(0.38)	48.55(0.75)	49.72	-0.2	-19	32(5.1)	25	[15]	[53]	[78]	109	373	UT	1.4	HoldLong	(23)	40	193	20	20	2.4,99	42
8	Mar/6	9	50.17	47.89	47.5(0.02)	48.07(0.16)	48.19(0.15)	48.56	-0.6	-19	26(0.8)	-45	[1]	[11]	[1]	80	231	RG	0.5	Wait?	(14)	8	-11	12	20	1.5,92	42
9	Mar/5	15	50.31	47.91	47.49(0.09)	48(0.25)	48.12(0.38)	48.63	-0.6	-23	26(2.4)	10	[5]	[24]	[38]	74	242	RG	0.7	Wait?	(3)	20	101	9	20	1.6,84	34
10	Mar/5	14	50.31	47.91	47.45(0.03)	47.88(0.2)	47.94(0.25)	48.03	-0.8	-23	23(0.3)	-20	[2]	[15]	[12]	49	142	RG	0.1	Wait	(2)	14	39	-2	-12	0.9,76	34

11	Mar/5	13	50.31	47.91	47.43(0.06)	47.78(0.12)	47.82(-0.29)	47.8	-0.9	-23	23(0.1)	-50	[3]	[-16]	[-10]	44	-11	DR	-0	OpenShort	(2)	-16	-23	0	-20	0.6,79	34
12	Mar/5	12	50.31	47.91	47.4(0.07)	47.72(0.18)	47.96(0.04)	47.94	-0.8	-23	23(0.4)	-50	[4]	[4]	[-14]	48	69	CR	-0	HoldShort	(7)	2	-42	4	-4	0.8,78	34
13	Mar/5	11	50.31	47.91	47.36(0.08)	47.64(0.41)	47.94(0.14)	48.19	-0.8	-23	22(1.1)	10	[4]	[16]	[23]	54	150	RG	0.4	Wait	(9)	8	76	-11	-6	1.3,71	34
14	Mar/5	10	50.31	47.91	47.32(0.06)	47.45(0.35)	47.88(0.13)	47.74	-0.9	-23	21(0.2)	0	[3]	[13]	[14]	43	71	RG	-0.2	Wait	(3)	7	49	-4	-20	0.7,75	34
15	Mar/5	9	50.31	47.91	47.29(0.14)	47.28(0.23)	47.82(0.16)	47.45	-1	-23	21(-1.7)	-50	[8]	[13]	[-59]	37	-37	CR	-0.6	HoldShort?	(3)	9	-171	-2	-20	0.3,79	34

16	Mar/4	15	50.51	48.16	47.23(0.28)	47.17(0.32)	47.74(0.53)	48.48	-0.7	-23	23(0.4)	40	[15]	[37]	[48]	86	161	UT	1.1	HoldLong?	(20)	29	106	21	20	1.9,88	31
17	Mar/4	14	50.51	48.16	47.1(0.26)	47.02(0.16)	47.49(0.34)	47.85	-0.9	-23	22(-2.1)	30	[14]	[22]	[10]	56	42	UT	0.6	OpenLong	(17)	19	0	16	20	1.2,76	31
18	Mar/4	13	50.51	48.16	46.98(0.27)	46.94(-0.09)	47.33(0.67)	47.85	-0.9	-23	25(-2.1)	40	[15]	[33]	[36]	43	121	UT	0.7	OpenLong	(23)	36	65	12	20	1.2,63	31
19	Mar/4	12	50.51	48.16	46.85(0.24)	46.98(-0.08)	47.02(0.58)	47.47	-1.1	-23	27(-2.4)	40	[13]	[28]	[32]	23	67	UT	0.6	OpenLong	(19)	32	70	8	20	0.8,53	31
20	Mar/4	11	50.51	48.16	46.74(0.21)	47.02(-0.14)	46.75(0.32)	47.06	-1.2	-23	29(-2.3)	10	[11]	[12]	[-3]	8	-18	CR	0.4	HoldShort	(17)	17	-24	12	20	0.4,48	31

21	Mar/4	10	50.51	48.16	46.64(0.2)	47.08(0.01)	46.6(0.11)	47.2	-1.2	-23	31(-1.3)	15	[11]	[4]	[11]	8	3	UT	0.7	OpenLong	(19)	6	24	9	13	0.6,43	31
22	Mar/4	9	50.51	48.16	46.54(0.2)	47.08(-0.03)	46.55(-0.02)	47.06	-1.2	-23	33(-1.6)	40	[11]	[-4]	[45]	-1	-29	RG	0.5	Wait?	(15)	-1	134	0	9	0.6,34	31
23	Mar/3	15	50.7	48.45	46.45(0.12)	47.09(-0.22)	46.56(-0.82)	46.29	-1.6	-28	34(-1.4)	-50	[7]	[-57]	[-0]	-27	-249	RG	-0.3	Wait?	(12)	-45	28	-21	-20	-0.2,28	28
24	Mar/3	14	50.7	48.45	46.39(-0.05)	47.19(-0.23)	46.95(-0.72)	46.13	-1.6	-28	36(0.1)	-50	[-3]	[-59]	[-25]	-19	-157	DT	-0.8	OpenShort	(7)	-43	-35	-24	-20	-0.3,39	28
25	Mar/3	13	50.7	48.45	46.41(-0.1)	47.3(0.05)	47.29(-0.58)	46.33	-1.5	-28	36(-0.5)	-50	[-6]	[-43]	[-51]	-1	-53	DT	-1	OpenShort	(-2)	-35	-105	-30	-20	-0.1,52	28

26	Mar/3	12	50.7	48.45	46.45(-0.08)	47.28(0.22)	47.57(-0.08)	46.94	-1.3	-28	36(-0.8)	-50	[-5]	[-8]	[-20]	37	155	DT	-0.6	OpenShort	(-2)	-5	-27	-16	-20	0.5,74	28
27	Mar/3	11	50.7	48.45	46.49(-0.02)	47.17(0.33)	47.61(-0.04)	47.1	-1.3	-28	37(-0.4)	-50	[-1]	[-1]	[-71]	53	137	DT	-0.5	OpenShort	(-3)	-2	-189	-9	-20	0.6,88	28
28	Mar/3	10	50.7	48.45	46.5(0.18)	47.02(0.64)	47.63(0.4)	48.23	-0.9	-28	37(2.8)	25	[11]	[38]	[28]	90	310	UT	0.6	OpenLong	(7)	24	66	8	20	1.6,100	28
29	Mar/3	9	50.7	48.45	46.42(0.21)	46.72(0.57)	47.44(0.28)	47.84	-1	-28	34(1.8)	40	[13]	[29]	[12]	86	206	UT	0.4	OpenLong?	(12)	17	20	7	20	1.5,98	28
30	Mar/2	15	50.97	49.03	46.32(0.13)	46.46(0.57)	47.31(0.68)	47.72	-1.2	-23	33(-0.7)	25	[8]	[54]	[40]	81	330	UT	0.4	HoldLong?	(15)	41	99	11	20	1.5,93	31

31	Mar/2	14	50.97	49.03	46.26(-0.06)	46.2(0.41)	46.99(0.53)	47.14	-1.5	-23	33(-1.5)	-45	[-4]	[39]	[3]	65	340	UR	0.2	SmallShort	(7)	33	-14	14	20	1,90	31
32	Mar/2	13	50.97	49.03	46.29(-0.07)	46.01(0.47)	46.74(0.72)	47.22	-1.4	-23	35(-1.8)	-35	[-4]	[53]	[6]	65	395	UR	0.5	SmallShort	(-5)	45	-14	31	20	1,90	31
33	Mar/2	12	50.97	49.03	46.32(-0.11)	45.8(0.46)	46.4(0.86)	47.3	-1.4	-23	37(-2.6)	-45	[-7]	[61]	[24]	47	463	UR	0.9	SmallShort	(-5)	54	26	30	20	1,72	31
34	Mar/2	11	50.97	49.03	46.37(-0.16)	45.59(0.13)	46(0.86)	47.15	-1.5	-23	39(-3.9)	-50	[-10]	[50]	[81]	24	463	UR	1.1	SmallShort	(-11)	54	177	29	20	0.8,54	31
35	Mar/2	10	50.97	49.03	46.44(-0.3)	45.53(-0.22)	45.61(0.45)	46.14	-1.9	-23	43(-4.3)	-50	[-19]	[11]	[27]	-27	262	UR	0.5	SmallShort	(-23)	28	40	16	20	-0.3,31	31

36	Mar/2	9	50.97	49.03	46.58(-0.29)	45.63(-0.36)	45.41(0.29)	45.91	-1.9	-23	47(-2.5)	-45	[-18]	[-4]	[34]	-43	143	DP	0.4	OpenShort?	(-27)	18	67	13	20	-0.5,20	31
37	Feb/28	15	51.12	49.48	46.71(-0.34)	45.8(-0.4)	45.28(0.2)	45.53	-2.2	-29	50(-2.9)	-50	[-21]	[-16]	[19]	-63	55	DP	0.2	OpenShort?	(-27)	13	43	8	20	-0.9,10	18
38	Feb/28	14	51.12	49.48	46.87(-0.24)	45.99(-0.27)	45.19(0.02)	45.29	-2.3	-29	53(1.7)	-50	[-17]	[-23]	[4]	-75	-124	DP	0.1	OpenShort	(-29)	1	19	5	-20	-1.2,5	18
39	Feb/28	13	51.12	49.48	46.98(-0.25)	46.11(-0.17)	45.18(-0.61)	45.18	-2.3	-29	51(2.6)	-50	[-18]	[-65]	[-5]	-81	-295	DT	0	OpenShort	(-23)	-43	7	5	-20	-1.4,4	18
40	Feb/28	12	51.12	49.48	47.1(-0.29)	46.19(-0.28)	45.46(-0.87)	45.14	-2.4	-29	49(2.9)	-50	[-21]	[-88]	[-17]	-87	-356	DT	-0.3	OpenShort	(-20)	-62	-25	1	-20	-1.6,3	18

41	Feb/28	11	51.12	49.48	47.24(-0.3)	46.32(-0.53)	45.86(-0.98)	45.28	-2.3	-29	46(3)	-50	[-21]	[-105]	[7]	-91	-362	DP	-0.5	OpenShort	(-24)	-70	38	-15	-20	-1.7,2	18
42	Feb/28	10	51.12	49.48	47.38(-0.36)	46.57(-0.59)	46.31(-1.01)	45.07	-2.4	-29	43(4.6)	-50	[-26]	[-110]	[-23]	-96	-396	DT	-1.1	OpenShort	(-27)	-72	-32	-25	-20	-2.1,7	18
43	Feb/28	9	51.12	49.48	47.55(-0.36)	46.85(-0.63)	46.78(-0.56)	45.25	-2.3	-29	38(5.2)	-50	[-26]	[-79]	[-87]	-90	-287	DT	-1.6	OpenShort?	(-29)	-40	-225	-24	-20	-2.4,20	18
44	Feb/27	15	51.46	50.27	47.72(-0.23)	47.15(-0.44)	47.04(0.24)	46.55	-2.2	-25	33(-4.3)	-50	[-16]	[-14]	[-34]	-46	5	DT	-0.6	OpenShort?	(-19)	17	-102	-1	2	-1.4,39	19
45	Feb/27	14	51.46	50.27	47.83(-0.22)	47.36(-0.35)	46.93(0.32)	47.15	-2	-25	37(-1.7)	-50	[-16]	[-5]	[-15]	-21	122	DT	0.3	OpenShort	(-15)	23	-68	22	20	-0.8,49	19

46	Feb/27	13	51.46	50.27	47.93(-0.19)	47.53(-0.21)	46.78(-0.08)	47.55	-1.8	-25	39(-1.9)	-50	[-13]	[-28]	[17]	-18	69	DP	0.9	OpenShort	(-15)	-6	22	31	20	-0.4,42	19
47	Feb/27	12	51.46	50.27	48.02(-0.19)	47.63(-0.26)	46.82(-0.2)	47.42	-1.8	-25	41(-1.2)	-40	[-13]	[-38]	[55]	-44	3	DP	0.7	OpenShort	(-15)	-14	151	19	20	-0.7,24	19
48	Feb/27	11	51.46	50.27	48.11(-0.3)	47.75(-0.22)	46.91(-0.72)	46.55	-2.2	-25	42(1.4)	-50	[-21]	[-75]	[19]	-86	-216	DP	-0.4	OpenShort	(-23)	-51	103	-29	-20	-1.7,7	19
49	Feb/27	10	51.46	50.27	48.25(-0.39)	47.85(-0.32)	47.25(-1.13)	45.96	-2.5	-25	41(5.5)	-50	[-28]	[-109]	[-50]	-110	-376	DT	-1.5	HoldShort	(-32)	-80	-81	-37	-20	-2.6,5	19
50	Feb/27	9	51.46	50.27	48.44(-0.37)	48(-0.32)	47.79(-0.99)	46.43	-2.3	-25	35(3.4)	-50	[-26]	[-99]	[-92]	-102	-302	DT	-1.8	HoldShort?	(-28)	-70	-221	-34	-20	-2.6,13	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI