VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.5800 One month high (close): $37.9800

VZ Daily Change: -3.19% Daily StdDev 1.35% VZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.6629

Latest Price : $34.58(-3.19%)

Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	10	36.24	35.45	35.35(-0.14)	35.41(-0.48)	35.17(-1.04)	33.93	-2.2	-18	48(9.7)	-50	[-10]	[-101]	[-79]	-91	-511	DT	-2.5	OpenShort	(-11)	-77	-164	-55	-20	-2.9,32	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.35(hourly_sma_20 4.19%) 35.41(hourly_sma_10 4.36%) 35.45(daily_ema_10 4.48%) 36.24(daily_ema_20 6.81%)

2	Jun/2	9	36.24	35.45	35.4(-0.06)	35.58(-0.28)	35.54(-0.64)	34.64	-1.5	-18	38(2.5)	-50	[-4]	[-63]	[-99]	-34	-304	DT	-2.3	OpenShort?	(-2)	-47	-253	-36	-20	-1.9,64	24
3	Jun/1	15	36.38	35.61	35.42(0.14)	35.58(0)	35.77(0.08)	35.77	-0.6	-16	36(-2.4)	-5	[10]	[7]	[1]	67	-11	RG	0	Wait?	(9)	6	0	-3	14	0.9,94	28
4	Jun/1	14	36.38	35.61	35.37(0.11)	35.58(0)	35.74(0.14)	35.77	-0.6	-16	38(0)	0	[9]	[12]	[4]	74	38	RG	0.1	Wait	(11)	11	6	2	17	1.1,96	28
5	Jun/1	13	36.38	35.61	35.33(0.11)	35.68(0.08)	35.69(0.11)	35.74	-0.6	-16	38(0)	-10	[9]	[12]	[-2]	74	40	CR	0.1	HoldShort	(9)	9	-9	6	-6	1.1,96	28

6	Jun/1	12	36.38	35.61	35.29(0.11)	35.65(0.17)	35.65(0.11)	35.78	-0.6	-16	38(0.8)	0	[9]	[16]	[1]	75	60	RG	0.3	Wait	(11)	9	2	8	-17	1.3,92	28
7	Jun/1	11	36.38	35.61	35.25(0.14)	35.59(0.25)	35.61(0.06)	35.77	-0.6	-16	37(1.5)	25	[11]	[16]	[10]	68	29	UT	0.4	OpenLong	(9)	5	31	3	-6	1.4,83	28
8	Jun/1	10	36.38	35.61	35.2(0.11)	35.5(0.2)	35.59(-0.11)	35.63	-0.8	-16	36(0.4)	-10	[9]	[-0]	[4]	55	-13	RG	0.1	Wait	(9)	-9	22	-7	-20	1.2,75	28
9	Jun/1	9	36.38	35.61	35.16(0.09)	35.43(0.2)	35.63(-0.11)	35.53	-0.9	-16	35(0.4)	-35	[7]	[-0]	[-5]	52	-4	DR	-0.3	OpenShort?	(9)	-9	-5	-14	-11	1.1,74	28
10	May/31	15	36.49	35.65	35.13(0.11)	35.36(0.2)	35.67(0.08)	35.55	-0.9	-16	35(2.2)	-15	[9]	[15]	[-8]	59	33	CR	-0.3	HoldShort?	(7)	6	-11	-20	-11	1.2,79	27

11	May/31	14	36.49	35.65	35.09(0.09)	35.29(0.2)	35.64(0.17)	35.6	-0.9	-16	33(1.4)	-20	[7]	[21]	[-7]	76	105	CR	-0.1	OpenShort	(11)	13	-16	-20	20	1.5,88	27
12	May/31	13	36.49	35.65	35.06(0.11)	35.22(0.2)	35.58(0.48)	35.67	-0.8	-16	31(3.9)	-5	[8]	[45]	[-8]	93	180	CR	0.3	OpenShort	(9)	36	-31	-9	20	1.9,95	27
13	May/31	12	36.49	35.65	35.02(0.14)	35.15(0.26)	35.41(0.54)	35.81	-0.7	-16	27(6.3)	25	[11]	[52]	[15]	120	225	UT	1.4	HoldLong	(9)	41	25	2	20	2.8,100	27
14	May/31	11	36.49	35.65	34.97(0.11)	35.06(0.23)	35.22(0.49)	35.7	-0.8	-16	21(7.3)	15	[8]	[46]	[34]	135	223	UT	2.2	HoldLong	(9)	37	58	52	20	3.4,100	27
15	May/31	10	36.49	35.65	34.93(0.09)	34.98(0.14)	35.05(0.34)	35.44	-1	-16	14(5.7)	20	[7]	[31]	[28]	119	145	UT	2.7	HoldLong	(7)	26	43	48	20	3.6,79	27

16	May/31	9	36.49	35.65	34.9(0.03)	34.93(0.09)	34.93(0.2)	35.25	-1.2	-16	8(2.8)	-0	[2]	[18]	[40]	114	119	RG	3.8	SmallShort?	(5)	15	85	49	20	4.2,59	27
17	May/30	15	36.59	35.69	34.89(-0.03)	34.93(0)	34.86(-0.09)	34.88	-1.7	-23	5(-1.7)	-50	[-2]	[-12]	[-1]	-21	8	DT	0.4	OpenShort?	(-2)	-7	0	-2	-3	-0.2,34	16
18	May/30	14	36.59	35.69	34.9(-0.17)	34.9(0.03)	34.89(-0.03)	34.88	-1.7	-23	7(-17.3)	-50	[-13]	[-9]	[1]	-26	148	DP	-0.1	OpenShort	(-2)	-2	7	-5	-11	-0.3,32	16
19	May/30	13	36.59	35.69	34.96(-0.17)	34.9(0)	34.9(-0.03)	34.85	-1.7	-23	24(-7.8)	-50	[-13]	[-10]	[-4]	-32	128	DT	-0.2	OpenShort	(-14)	-2	-2	-8	-17	-0.4,28	16
20	May/30	12	36.59	35.69	35.02(-0.14)	34.9(0)	34.91(-0.03)	34.86	-1.7	-23	32(-5.5)	-50	[-11]	[-10]	[2]	-14	79	DP	-0.2	OpenShort	(-14)	-2	0	8	3	-0.5,49	16

21	May/30	11	36.59	35.69	35.07(-0.17)	34.9(0)	34.92(-0.03)	34.86	-1.7	-23	38(-4.4)	-50	[-13]	[-10]	[-9]	-11	98	DT	-0.2	OpenShort	(-14)	-2	-32	12	-3	-0.5,52	16
22	May/30	10	36.59	35.69	35.13(-0.14)	34.89(0.03)	34.93(0.09)	35	-1.5	-23	42(-4)	-50	[-11]	[1]	[10]	-8	119	UR	0.2	SmallShort	(-11)	7	18	17	17	-0.3,50	16
23	May/30	9	36.59	35.69	35.18(-0.17)	34.88(-0.03)	34.9(0.06)	34.92	-1.6	-23	46(-2.8)	-50	[-13]	[-4]	[-0]	-39	110	DT	0	OpenShort?	(-11)	5	-5	9	0	-0.5,24	16
24	May/26	15	36.78	35.88	35.24(-0.17)	34.89(0.03)	34.88(0.06)	34.94	-1.7	-23	49(-1.4)	-50	[-13]	[-3]	[5]	-46	90	DP	0.1	OpenShort?	(-14)	5	11	8	3	-0.6,19	15
25	May/26	14	36.78	35.88	35.3(-0.23)	34.89(0)	34.86(0.03)	34.89	-1.7	-23	50(-4)	-50	[-18]	[-8]	[1]	-60	114	DP	0.1	OpenShort	(-18)	2	0	6	0	-0.7,8	15

26	May/26	13	36.78	35.88	35.38(-0.28)	34.88(-0.03)	34.85(-0.03)	34.89	-1.7	-23	54(-5.1)	-50	[-22]	[-15]	[-0]	-65	128	DT	0.1	OpenShort	(-18)	-2	-5	4	11	-0.8,5	15
27	May/26	12	36.78	35.88	35.48(-0.25)	34.89(-0.06)	34.85(0)	34.91	-1.7	-23	59(-4.5)	-50	[-20]	[-13]	[11]	-69	86	DP	0.1	OpenShort	(-22)	0	26	4	20	-0.9,4	15
28	May/26	11	36.78	35.88	35.57(-0.25)	34.91(-0.34)	34.86(-0.09)	34.8	-1.8	-23	64(-1)	-50	[-20]	[-31]	[0]	-77	4	DT	-0.1	HoldShort	(-22)	-7	-11	1	20	-1.1,1	15
29	May/26	10	36.78	35.88	35.66(-0.14)	35.03(-0.28)	34.89(0.09)	34.85	-1.8	-23	65(1)	-50	[-11]	[-12]	[4]	-76	-70	DP	-0.1	OpenShort	(-22)	7	5	2	20	-1.1,2	15
30	May/26	9	36.78	35.88	35.71(-0.2)	35.13(-0.37)	34.86(-0.11)	34.83	-1.8	-23	64(3.5)	-50	[-16]	[-33]	[-5]	-81	-81	DT	-0	OpenShort?	(-14)	-9	-16	2	0	-1.3,2	15

31	May/25	15	36.97	36.13	35.78(-0.17)	35.26(-0.31)	34.9(-0.09)	34.9	-1.9	-23	60(1.7)	-50	[-13]	[-29]	[-1]	-79	-105	DT	0	OpenShort?	(-14)	-7	-7	7	0	-1.3,4	12
32	May/25	14	36.97	36.13	35.84(-0.17)	35.37(-0.28)	34.93(-0.09)	34.93	-1.9	-23	59(3)	-50	[-13]	[-27]	[-3]	-82	-105	DT	0	OpenShort	(-14)	-7	-5	9	-20	-1.4,3	12
33	May/25	13	36.97	36.13	35.9(-0.17)	35.47(-0.31)	34.96(-0.63)	34.95	-1.9	-23	56(3.8)	-50	[-13]	[-71]	[6]	-88	-248	DP	-0	OpenShort	(-14)	-49	23	7	-20	-1.6,2	12
34	May/25	12	36.97	36.13	35.96(-0.17)	35.58(-0.45)	35.18(-0.62)	34.85	-2	-23	52(5.8)	-50	[-13]	[-75]	[-5]	-100	-295	DT	-0.6	HoldShort	(-14)	-48	-5	7	-20	-2,0	12
35	May/25	11	36.97	36.13	36.02(-0.14)	35.74(-0.42)	35.4(-0.62)	34.87	-1.9	-23	46(6.7)	-50	[-11]	[-73]	[-21]	-108	-335	DT	-1.1	HoldShort	(-15)	-48	-37	-15	-20	-2.3,0	12

36	May/25	10	36.97	36.13	36.07(-0.17)	35.89(-0.47)	35.62(-0.53)	35.03	-1.8	-23	39(6.8)	-50	[-13]	[-69]	[-14]	-108	-253	DT	-1.4	HoldShort	(-11)	-41	-21	-13	-20	-2.4,2	12
37	May/25	9	36.97	36.13	36.13(-0.14)	36.06(-0.47)	35.81(-0.5)	35.12	-1.7	-23	33(8.2)	-50	[-11]	[-66]	[-75]	-121	-266	DT	-2	HoldShort?	(-11)	-39	-198	-16	-20	-2.9,2	12
38	May/24	15	37.17	36.41	36.13(0)	36.23(-0.19)	35.81(0)	36.01	-1.2	-15	24(-3.1)	-50	[0]	[-10]	[4]	-63	-50	DP	0.1	OpenShort?	(0)	0	11	2	-3	-0.6,2	29
39	May/24	14	37.17	36.41	36.18(-0.03)	36.23(0)	35.99(-0.22)	35.96	-1.3	-15	27(0.4)	-50	[-2]	[-21]	[-7]	-70	-85	DT	-0.1	OpenShort	(-2)	-18	-2	-6	-20	-0.8,0	29
40	May/24	13	37.17	36.41	36.19(-0.06)	36.23(0)	36.07(-0.28)	35.97	-1.3	-15	27(0.1)	-50	[-5]	[-27]	[-9]	-72	-71	DT	-0.4	OpenShort	(-2)	-23	-5	-14	-20	-0.9,1	29

41	May/24	12	37.17	36.41	36.19(0)	36.3(-0.03)	36.17(-0.41)	35.99	-1.2	-15	27(-0.1)	-50	[0]	[-37]	[-11]	-70	-164	DR	-0.7	OpenShort	(-5)	-33	-5	-32	-20	-0.9,3	29
42	May/24	11	37.17	36.41	36.21(0.03)	36.31(-0.03)	36.32(-0.44)	36.01	-1.2	-15	27(-0.5)	-50	[2]	[-39]	[-13]	-53	-201	DR	-1.2	OpenShort	(0)	-36	-6	-36	-20	-0.8,17	29
43	May/24	9	37.17	36.41	36.2(0.03)	36.32(-0.03)	36.48(-0.33)	36.04	-1.2	-15	28(-1.3)	-50	[2]	[-30]	[-33]	-31	-154	DR	-1.7	OpenShort?	(2)	-27	-66	-43	-20	-0.6,34	29
44	May/23	15	37.24	36.58	36.19(0.06)	36.33(0.08)	36.6(0.19)	36.34	-1	-14	29(-2.5)	-30	[5]	[17]	[-14]	25	28	CR	-1	HoldShort?	(6)	15	-26	-26	-8	0.5,62	26
45	May/23	14	37.24	36.58	36.17(0.08)	36.3(0.11)	36.53(0.22)	36.46	-0.9	-14	31(-0.3)	-45	[7]	[21]	[-21]	56	54	CR	-0.2	HoldShort	(6)	18	-59	-11	11	1,81	26

46	May/23	13	37.24	36.58	36.14(0.11)	36.26(0.19)	36.45(0.39)	36.73	-0.6	-14	32(4.2)	15	[9]	[39]	[4]	99	148	TP	1	OpenShort	(11)	32	-22	42	20	2.1,96	26
47	May/23	12	37.24	36.58	36.1(0.11)	36.19(0.22)	36.31(0.44)	36.83	-0.5	-14	27(8)	20	[9]	[44]	[28]	102	200	UT	2.1	HoldLong	(9)	36	44	39	20	3,77	26
48	May/23	11	37.24	36.58	36.06(0.06)	36.11(0.14)	36.15(0.25)	36.63	-0.7	-14	19(4.6)	-0	[5]	[25]	[58]	89	164	RG	2.7	SmallShort	(6)	20	142	30	20	3.3,56	26
49	May/23	9	37.24	36.58	36.04(-0.06)	36.06(-0.03)	36.06(-0.03)	35.99	-1.4	-14	15(-1.1)	-50	[-5]	[-7]	[-5]	-28	43	DT	-0.5	OpenShort?	(-2)	-2	-6	-9	-19	-0.4,32	26
50	May/22	15	37.29	36.71	36.04(0)	36.07(-0.11)	36.06(0)	36.02	-1.5	-13	16(-0.9)	-50	[0]	[-8]	[-3]	-16	-10	DR	-0.3	OpenShort?	(-5)	0	-11	-5	20	-0.3,42	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI