|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $37.1900 One month high (close): $40.1100
VZ Daily Change: 0.35% Daily StdDev 1.09% VZ EMA_5_Trend: -0.98% 10Minute StdDev: $0.7305
Latest Price : $37.32(0.35%) | Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 38.81 | 38.76 | 37.78(-0.24) | 37.23(-0.03) | 37.31(0.05) | 37.23 | -2 | | -5 | 94(-4.6) | -50 | [-22] | [-6] | [-5] | -55 | 126 | DT | -0.1 | OpenShort | | (-20) | 5 | -16 | 2 | -3 | -0.7,13 | 38 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.78(hourly_sma_20 1.48%) 38.76(daily_ema_10 4.11%) 38.81(daily_ema_20 4.24%)
|
| | | 2 | Apr/21 | 13 | 38.81 | 38.76 | 37.87(-0.21) | 37.24(0.03) | 37.29(0.11) | 37.3 | -1.9 | | -5 | 99(-3.5) | -50 | [-19] | [3] | [-2] | -53 | 109 | RG | 0 | Wait | | (-20) | 10 | -13 | 5 | 19 | -0.7,15 | 38 | | 3 | Apr/21 | 12 | 38.81 | 38.76 | 37.95(-0.24) | 37.24(0) | 37.25(0.13) | 37.36 | -1.9 | | -5 | 102(-2.9) | -45 | [-22] | [3] | [6] | -53 | 137 | UR | 0.1 | SmallShort | | (-20) | 12 | 9 | 10 | 13 | -0.7,15 | 38 | | 4 | Apr/21 | 11 | 38.81 | 38.76 | 38.04(-0.21) | 37.23(-0.35) | 37.2(0.03) | 37.32 | -1.9 | | -5 | 105(-1.2) | -50 | [-19] | [-22] | [10] | -62 | 48 | DP | 0.1 | OpenShort | | (-20) | 3 | 0 | 8 | 20 | -0.9,11 | 38 | | 5 | Apr/21 | 10 | 38.81 | 38.76 | 38.12(-0.26) | 37.36(-0.37) | 37.19(0.08) | 37.32 | -1.9 | | -5 | 106(-1.6) | -45 | [-24] | [-19] | [19] | -69 | 96 | DP | 0.2 | OpenShort | | (-20) | 7 | 39 | 6 | 20 | -1,6 | 38 | | | | |
| 6 | Apr/21 | 9 | 38.81 | 38.76 | 38.22(-0.29) | 37.5(-0.42) | 37.16(-0.05) | 37.15 | -2.1 | | -5 | 108(0.9) | -50 | [-27] | [-34] | [7] | -82 | 23 | DP | -0 | OpenShort? | | (-24) | -5 | 16 | 3 | 19 | -1.3,1 | 38 | | 7 | Apr/20 | 15 | 38.83 | 38.99 | 38.33(-0.31) | 37.66(-0.42) | 37.18(-0.08) | 37.08 | -2.2 | | -2 | 107(2.5) | -50 | [-28] | [-38] | [-6] | -86 | -13 | DT | -0.1 | OpenShort? | | (-24) | -7 | -16 | 4 | -14 | -1.5,2 | 40 | | 8 | Apr/20 | 14 | 38.83 | 38.99 | 38.45(-0.26) | 37.82(-0.45) | 37.21(-0.11) | 37.15 | -2.2 | | -2 | 105(4.4) | -50 | [-24] | [-41] | [-8] | -88 | -85 | DT | -0.1 | OpenShort | | (-29) | -10 | -20 | 5 | -20 | -1.6,2 | 40 | | 9 | Apr/20 | 13 | 38.83 | 38.99 | 38.55(-0.26) | 37.99(-0.42) | 37.25(-0.75) | 37.24 | -2 | | -2 | 100(5.8) | -50 | [-24] | [-99] | [5] | -90 | -260 | DP | -0 | OpenShort | | (-22) | -69 | 20 | 11 | -20 | -1.7,3 | 40 | | 10 | Apr/20 | 12 | 38.83 | 38.99 | 38.65(-0.28) | 38.15(-0.47) | 37.53(-0.87) | 37.15 | -2.2 | | -2 | 94(9.7) | -50 | [-26] | [-112] | [-15] | -99 | -321 | DT | -0.5 | OpenShort | | (-26) | -80 | -29 | 13 | -20 | -2,1 | 40 | | | | |
| 11 | Apr/20 | 11 | 38.83 | 38.99 | 38.76(-0.28) | 38.33(-0.44) | 37.86(-0.71) | 37.28 | -2 | | -2 | 85(10.3) | -50 | [-26] | [-96] | [-3] | -104 | -268 | BT | -0.9 | OpenLong | | (-22) | -65 | 16 | -6 | -20 | -2.2,1 | 40 | | 12 | Apr/20 | 10 | 38.83 | 38.99 | 38.87(-0.26) | 38.5(-0.47) | 38.13(-0.81) | 37.21 | -2.1 | | -2 | 74(18.2) | -50 | [-24] | [-107] | [-26] | -123 | -367 | DT | -1.6 | HoldShort | | (-26) | -74 | -38 | -13 | -20 | -2.9,0 | 40 | | 13 | Apr/20 | 9 | 38.83 | 38.99 | 38.97(-0.23) | 38.68(-0.44) | 38.44(-0.72) | 37.38 | -1.9 | | -2 | 56(24.4) | -50 | [-21] | [-96] | [-107] | -137 | -355 | DT | -2.4 | HoldShort? | | (-22) | -66 | -281 | -13 | -20 | -3.6,3 | 40 | | 14 | Apr/19 | 15 | 38.86 | 39.29 | 39.06(-0.08) | 38.85(-0.1) | 38.72(-0.13) | 38.67 | -0.2 | | 8 | 32(1.8) | -15 | [-7] | [-20] | [-7] | -87 | -49 | DT | -0.2 | OpenShort? | | (-7) | -12 | -18 | 4 | -20 | -1.6,3 | 55 | | 15 | Apr/19 | 14 | 38.86 | 39.29 | 39.09(-0.03) | 38.89(-0.1) | 38.77(-0.08) | 38.75 | -0.1 | | 8 | 30(1.7) | 35 | [-3] | [-15] | [6] | -85 | -78 | RG | -0.1 | Wait | | (-4) | -8 | 15 | 5 | 3 | -1.5,3 | 55 | | | | |
| 16 | Apr/19 | 13 | 38.86 | 39.29 | 39.1(-0.05) | 38.93(-0.18) | 38.8(-0.18) | 38.68 | -0.2 | | 8 | 28(2.9) | 5 | [-5] | [-30] | [-5] | -98 | -104 | RG | -0.6 | Wait | | (-4) | -18 | -11 | -4 | -3 | -1.9,0 | 55 | | 17 | Apr/19 | 12 | 38.86 | 39.29 | 39.12(-0.05) | 39(-0.18) | 38.87(-0.15) | 38.73 | -0.2 | | 8 | 25(2.8) | -10 | [-5] | [-27] | [-7] | -99 | -84 | DT | -0.7 | OpenShort | | (-3) | -15 | -15 | -0 | -18 | -2,1 | 55 | | 18 | Apr/19 | 11 | 38.86 | 39.29 | 39.14(-0.03) | 39.07(-0.13) | 38.93(-0.1) | 38.8 | -0.1 | | 8 | 23(2.2) | 5 | [-3] | [-19] | [-10] | -99 | -84 | RG | -0.8 | SmallLong | | (-3) | -10 | -24 | -6 | -13 | -2,1 | 55 | | 19 | Apr/19 | 10 | 38.86 | 39.29 | 39.15(-0.03) | 39.12(-0.08) | 38.97(-0.08) | 38.91 | 0.1 | | 8 | 20(1) | 25 | [-3] | [-14] | [-0] | -87 | -48 | RG | -0.4 | Wait | | (-3) | -8 | 7 | -2 | -20 | -1.5,1 | 55 | | 20 | Apr/19 | 9 | 38.86 | 39.29 | 39.16(-0.08) | 39.15(-0.13) | 39(-0.18) | 38.88 | 0 | | 8 | 19(1.8) | -40 | [-8] | [-28] | [-14] | -98 | -28 | DT | -0.8 | OpenShort? | | (-4) | -18 | -30 | -13 | -20 | -1.9,0 | 55 | | | | |
| 21 | Apr/18 | 15 | 38.82 | 39.4 | 39.19(-0.03) | 39.2(-0.08) | 39.07(-0.15) | 39.02 | 0.3 | | 12 | 18(1.4) | 25 | [-3] | [-20] | [-3] | -80 | -50 | RG | -0.4 | Wait? | | (-4) | -15 | 0 | -11 | -10 | -1.3,3 | 65 | | 22 | Apr/18 | 14 | 38.82 | 39.4 | 39.2(-0.03) | 39.23(-0.08) | 39.13(-0.2) | 39.02 | 0.3 | | 12 | 16(0.8) | 10 | [-3] | [-25] | [-10] | -81 | -75 | RG | -0.9 | SmallLong | | (-3) | -20 | -8 | -35 | -20 | -1.4,4 | 65 | | 23 | Apr/18 | 13 | 38.82 | 39.4 | 39.2(0) | 39.26(-0.05) | 39.21(-0.13) | 39.06 | 0.3 | | 12 | 15(0.4) | 40 | [0] | [-16] | [-7] | -59 | -79 | DR | -1.2 | OpenShort | | (0) | -13 | 4 | -35 | -20 | -1.2,21 | 65 | | 24 | Apr/18 | 12 | 38.82 | 39.4 | 39.21(-0.03) | 39.28(-0.03) | 39.26(-0.13) | 39.04 | 0.3 | | 12 | 15(1) | -5 | [-3] | [-15] | [-24] | -47 | -44 | RG | -1.9 | SmallLong | | (-3) | -13 | -43 | -46 | -20 | -1.4,38 | 65 | | 25 | Apr/18 | 10 | 38.82 | 39.4 | 39.22(0.03) | 39.29(0.05) | 39.31(-0.05) | 39.24 | 0.5 | | 12 | 14(-0.8) | 50 | [3] | [-2] | [-7] | 25 | -41 | DR | -0.6 | OpenShort | | (0) | -5 | -8 | -13 | -20 | 0.2,70 | 65 | | | | |
| 26 | Apr/18 | 9 | 38.82 | 39.4 | 39.22(0) | 39.27(0.08) | 39.33(-0.03) | 39.28 | 0.6 | | 12 | 15(0.2) | 25 | [0] | [1] | [-14] | 47 | 10 | CR | -0.4 | HoldShort? | | (3) | -3 | -36 | -5 | -8 | 0.6,82 | 65 | | 27 | Apr/17 | 15 | 38.75 | 39.44 | 39.21(0.03) | 39.24(0.1) | 39.34(0.08) | 39.45 | 0.8 | | 18 | 15(2.2) | 50 | [3] | [16] | [12] | 92 | 48 | UT | 0.9 | OpenLong? | | (4) | 8 | 32 | 6 | 10 | 2.1,89 | 71 | | 28 | Apr/17 | 14 | 38.75 | 39.44 | 39.21(0) | 39.2(0.05) | 39.31(0.03) | 39.3 | 0.6 | | 18 | 12(-1.1) | 50 | [0] | [7] | [1] | 63 | 40 | UR | -0.1 | SmallShort | | (0) | 3 | 3 | -0 | 5 | 1,88 | 71 | | 29 | Apr/17 | 13 | 38.75 | 39.44 | 39.2(-0.03) | 39.18(0.03) | 39.3(0.1) | 39.29 | 0.6 | | 18 | 13(-0.4) | 45 | [-3] | [12] | [0] | 63 | 85 | RG | -0.1 | Wait | | (-3) | 10 | -8 | 11 | 15 | 0.8,93 | 71 | | 30 | Apr/17 | 12 | 38.75 | 39.44 | 39.2(0) | 39.18(0) | 39.26(0.13) | 39.33 | 0.7 | | 18 | 14(-0.5) | 50 | [0] | [15] | [7] | 73 | 68 | UR | 0.6 | SmallShort | | (0) | 13 | -3 | 32 | 20 | 1,98 | 71 | | | | |
| 31 | Apr/17 | 11 | 38.75 | 39.44 | 39.21(-0.03) | 39.17(0.03) | 39.21(0.18) | 39.34 | 0.7 | | 18 | 14(-2.3) | 50 | [-3] | [20] | [9] | 64 | 119 | UR | 1.1 | SmallShort | | (-3) | 18 | 3 | 42 | 18 | 1.1,86 | 71 | | 32 | Apr/17 | 10 | 38.75 | 39.44 | 39.22(-0.03) | 39.16(0.03) | 39.14(0.13) | 39.33 | 0.7 | | 18 | 17(-1.9) | 50 | [-3] | [15] | [17] | 30 | 104 | UR | 1.3 | SmallShort | | (-3) | 13 | 26 | 35 | 20 | 0.8,60 | 71 | | 33 | Apr/17 | 9 | 38.75 | 39.44 | 39.23(-0.05) | 39.16(0) | 39.09(0.05) | 39.21 | 0.5 | | 18 | 19(-1.6) | 45 | [-5] | [6] | [11] | -23 | 65 | UR | 0.8 | SmallShort? | | (-4) | 5 | 24 | 21 | 0 | -0.1,30 | 71 | | 34 | Apr/14 | 15 | 38.62 | 39.39 | 39.25(-0.05) | 39.16(0) | 39.07(-0.03) | 39.1 | 0.5 | | 19 | 20(0.8) | 45 | [-5] | [-2] | [4] | -62 | 11 | RG | 0.2 | Wait? | | (-4) | -3 | 11 | 5 | -3 | -0.9,11 | 73 | | 35 | Apr/14 | 14 | 38.62 | 39.39 | 39.27(-0.05) | 39.15(-0.03) | 39.08(-0.15) | 39.05 | 0.5 | | 19 | 19(0.9) | 25 | [-5] | [-15] | [-0] | -76 | -46 | RG | -0.2 | Wait | | (-7) | -14 | 7 | -7 | -13 | -1.2,4 | 73 | | | | |
| 36 | Apr/14 | 13 | 38.62 | 39.39 | 39.29(-0.03) | 39.16(-0.03) | 39.14(-0.1) | 39.02 | 0.4 | | 19 | 18(1) | 30 | [-3] | [-10] | [-7] | -86 | -64 | RG | -0.7 | Wait | | (-3) | -10 | -8 | -15 | -18 | -1.6,4 | 73 | | 37 | Apr/14 | 12 | 38.62 | 39.39 | 39.3(-0.03) | 39.17(-0.08) | 39.18(-0.05) | 39.06 | 0.5 | | 19 | 17(0.9) | 30 | [-3] | [-8] | [-7] | -76 | -40 | RG | -0.7 | Wait | | (-3) | -5 | -8 | -23 | -8 | -1.5,12 | 73 | | 38 | Apr/14 | 11 | 38.62 | 39.39 | 39.31(-0.03) | 39.2(-0.08) | 39.2(-0.08) | 39.1 | 0.5 | | 19 | 17(0.7) | 30 | [-3] | [-10] | [-5] | -56 | -38 | RG | -0.6 | Wait | | (-3) | -8 | -13 | -8 | 8 | -1.4,29 | 73 | | 39 | Apr/14 | 10 | 38.62 | 39.39 | 39.32(0.03) | 39.23(-0.05) | 39.23(-0.03) | 39.16 | 0.6 | | 19 | 16(-0.2) | 40 | [3] | [-3] | [-13] | -41 | -83 | DR | -0.5 | OpenShort | | (0) | -3 | -36 | -2 | -5 | -1.1,37 | 73 | | 40 | Apr/14 | 9 | 38.62 | 39.39 | 39.31(0.03) | 39.23(0) | 39.24(0.15) | 39.33 | 0.8 | | 19 | 16(-0.4) | 50 | [3] | [17] | [11] | -8 | 18 | UT | 0.6 | OpenLong? | | (3) | 14 | 21 | 12 | 20 | 0.1,40 | 73 | | | | |
| 41 | Apr/13 | 15 | 38.5 | 39.34 | 39.31(0) | 39.25(-0.1) | 39.18(0.05) | 39.23 | 0.7 | | 19 | 16(0.5) | 50 | [0] | [2] | [4] | -31 | -6 | UR | 0.3 | SmallShort? | | (0) | 5 | 7 | 8 | 5 | -0.5,32 | 77 | | 42 | Apr/13 | 14 | 38.5 | 39.34 | 39.31(0) | 39.29(-0.08) | 39.16(-0.05) | 39.2 | 0.7 | | 19 | 16(0.1) | 50 | [0] | [-6] | [2] | -34 | -44 | RG | 0.2 | Wait | | (3) | -5 | -3 | 13 | 5 | -0.6,31 | 77 | | 43 | Apr/13 | 13 | 38.5 | 39.34 | 39.3(-0.03) | 39.32(-0.1) | 39.18(-0.13) | 39.21 | 0.7 | | 19 | 16(0.2) | 20 | [-3] | [-16] | [-0] | -44 | -24 | RG | 0.2 | Wait | | (-3) | -12 | 3 | -2 | -8 | -0.6,21 | 77 | | 44 | Apr/13 | 12 | 38.5 | 39.34 | 39.31(-0.03) | 39.36(-0.08) | 39.23(-0.08) | 39.2 | 0.7 | | 19 | 16(-0.1) | 35 | [-3] | [-10] | [7] | -56 | -19 | RG | -0.2 | Wait | | (0) | -8 | 32 | -19 | -10 | -0.7,12 | 77 | | 45 | Apr/13 | 9 | 38.5 | 39.34 | 39.32(-0.03) | 39.39(-0.08) | 39.26(-0.18) | 39.05 | 0.5 | | 19 | 16(1.4) | 5 | [-3] | [-19] | [-16] | -74 | -88 | RG | -1.3 | SmallLong? | | (-4) | -17 | -24 | -31 | -20 | -1.7,19 | 77 | | | | |
| 46 | Apr/12 | 15 | 38.39 | 39.27 | 39.33(-0.05) | 39.42(-0.03) | 39.33(-0.23) | 39.16 | 0.7 | | 20 | 14(0.7) | -25 | [-5] | [-22] | [-18] | -38 | -48 | DT | -1.2 | OpenShort? | | (-3) | -22 | -34 | -19 | -20 | -1.2,42 | 77 | | 47 | Apr/12 | 14 | 38.39 | 39.27 | 39.35(-0.08) | 39.43(0.03) | 39.42(-0.1) | 39.32 | 0.9 | | 20 | 14(-7.5) | -15 | [-8] | [-7] | [-10] | 2 | 52 | DT | -0.7 | OpenShort | | (-3) | -9 | -19 | -11 | -20 | -0.2,57 | 77 | | 48 | Apr/12 | 13 | 38.39 | 39.27 | 39.38(-0.1) | 39.42(0.05) | 39.46(-0.05) | 39.41 | 1 | | 20 | 21(-5.4) | 5 | [-9] | [-2] | [3] | 18 | 108 | RG | -0.2 | Wait | | (-7) | -5 | 8 | 6 | -10 | 0.1,65 | 77 | | 49 | Apr/12 | 12 | 38.39 | 39.27 | 39.42(-0.1) | 39.4(0.05) | 39.48(-0.1) | 39.37 | 1 | | 20 | 27(-3.2) | -10 | [-9] | [-7] | [-2] | 20 | 74 | DT | -0.4 | OpenShort | | (-8) | -9 | -7 | 7 | -8 | -0.2,75 | 77 | | 50 | Apr/12 | 10 | 38.39 | 39.27 | 39.46(-0.08) | 39.38(0.08) | 39.52(0.03) | 39.4 | 1 | | 20 | 30(-2.5) | -5 | [-8] | [7] | [-12] | 34 | 78 | RG | -0.4 | Wait | | (-8) | 3 | -36 | 11 | -20 | -0.2,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|