VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $37.3100 One month high (close): $40.1100

VZ Daily Change: -0.87% Daily StdDev 1% VZ EMA_5_Trend: -0.31% 10Minute StdDev: $0.257

Latest Price : $38.6(-0.87%)

Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	10	38.86	39.29	39.15(-0.03)	39.12(-0.08)	38.97(-0.08)	38.91	0.1	8	20(1)	25	[-3]	[-14]	[-0]	-87	-48	RG	-0.4	Wait	(-3)	-8	7	-2	-20	-1.5,1	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.12(hourly_sma_10 0.54%) 39.15(hourly_sma_20 0.62%) 39.29(weak_daily_ema_10 0.98%)

2	Apr/19	9	38.86	39.29	39.16(-0.08)	39.15(-0.13)	39(-0.18)	38.88	0	8	19(1.8)	-40	[-8]	[-28]	[-14]	-98	-28	DT	-0.8	OpenShort?	(-4)	-18	-30	-13	-20	-1.9,0	55
3	Apr/18	15	38.82	39.4	39.19(-0.03)	39.2(-0.08)	39.07(-0.15)	39.02	0.3	12	18(1.4)	25	[-3]	[-20]	[-3]	-80	-50	RG	-0.4	Wait?	(-4)	-15	0	-11	-10	-1.3,3	65
4	Apr/18	14	38.82	39.4	39.2(-0.03)	39.23(-0.08)	39.13(-0.2)	39.02	0.3	12	16(0.8)	10	[-3]	[-25]	[-10]	-81	-75	RG	-0.9	SmallLong	(-3)	-20	-8	-35	-20	-1.4,4	65
5	Apr/18	13	38.82	39.4	39.2(0)	39.26(-0.05)	39.21(-0.13)	39.06	0.3	12	15(0.4)	40	[0]	[-16]	[-7]	-59	-80	DR	-1.2	OpenShort	(0)	-13	4	-35	-20	-1.2,21	65

6	Apr/18	12	38.82	39.4	39.21(-0.03)	39.28(-0.03)	39.26(-0.13)	39.04	0.3	12	15(1)	-5	[-3]	[-15]	[-24]	-47	-44	RG	-1.9	SmallLong	(-3)	-13	-42	-46	-20	-1.4,38	65
7	Apr/18	10	38.82	39.4	39.22(0.03)	39.29(0.05)	39.31(-0.05)	39.24	0.5	12	14(-0.8)	50	[3]	[-2]	[-7]	25	-42	DR	-0.6	OpenShort	(0)	-5	-8	-13	-20	0.2,70	65
8	Apr/18	9	38.82	39.4	39.22(0)	39.27(0.08)	39.33(-0.03)	39.28	0.6	12	15(0.2)	30	[0]	[1]	[-13]	47	10	CR	-0.4	HoldShort?	(3)	-3	-36	-5	-8	0.6,82	65
9	Apr/17	15	38.75	39.44	39.21(0.03)	39.24(0.1)	39.34(0.08)	39.45	0.8	18	15(2.2)	50	[3]	[16]	[12]	92	48	UT	0.9	OpenLong?	(4)	8	31	6	10	2.1,89	71
10	Apr/17	14	38.75	39.44	39.21(0)	39.2(0.05)	39.31(0.03)	39.3	0.6	18	12(-1.1)	50	[0]	[7]	[1]	63	40	UR	-0.1	SmallShort	(0)	3	2	-0	5	1,88	71

11	Apr/17	13	38.75	39.44	39.2(-0.03)	39.18(0.03)	39.3(0.1)	39.29	0.6	18	13(-0.4)	45	[-3]	[12]	[0]	63	87	RG	-0.1	Wait	(-3)	10	-8	11	15	0.8,93	71
12	Apr/17	12	38.75	39.44	39.2(0)	39.18(0)	39.26(0.13)	39.33	0.7	18	14(-0.5)	50	[0]	[15]	[7]	73	69	UR	0.6	SmallShort	(0)	13	-2	32	20	1,98	71
13	Apr/17	11	38.75	39.44	39.21(-0.03)	39.17(0.03)	39.21(0.18)	39.34	0.7	18	14(-2.3)	50	[-3]	[20]	[9]	64	121	UR	1.1	SmallShort	(-3)	18	2	42	18	1.1,86	71
14	Apr/17	10	38.75	39.44	39.22(-0.03)	39.16(0.03)	39.14(0.13)	39.33	0.7	18	17(-1.9)	50	[-3]	[15]	[17]	30	105	UR	1.3	SmallShort	(-3)	13	26	35	20	0.8,60	71
15	Apr/17	9	38.75	39.44	39.23(-0.05)	39.16(0)	39.09(0.05)	39.21	0.5	18	19(-1.6)	45	[-5]	[6]	[11]	-23	66	UR	0.8	SmallShort?	(-4)	5	23	21	0	-0.1,30	71

16	Apr/14	15	38.62	39.39	39.25(-0.05)	39.16(0)	39.07(-0.03)	39.1	0.5	19	20(0.8)	45	[-5]	[-2]	[4]	-62	12	RG	0.2	Wait?	(-4)	-3	11	5	-3	-0.9,11	73
17	Apr/14	14	38.62	39.39	39.27(-0.05)	39.15(-0.03)	39.08(-0.15)	39.05	0.5	19	19(0.9)	25	[-5]	[-15]	[-0]	-76	-45	RG	-0.2	Wait	(-7)	-14	7	-7	-13	-1.2,4	73
18	Apr/14	13	38.62	39.39	39.29(-0.03)	39.16(-0.03)	39.14(-0.1)	39.02	0.4	19	18(1)	30	[-3]	[-10]	[-7]	-86	-64	RG	-0.7	Wait	(-3)	-10	-8	-15	-18	-1.6,4	73
19	Apr/14	12	38.62	39.39	39.3(-0.03)	39.17(-0.08)	39.18(-0.05)	39.06	0.5	19	17(0.9)	30	[-3]	[-8]	[-7]	-76	-39	RG	-0.7	Wait	(-3)	-5	-8	-23	-8	-1.5,12	73
20	Apr/14	11	38.62	39.39	39.31(-0.03)	39.2(-0.08)	39.2(-0.08)	39.1	0.5	19	17(0.7)	30	[-3]	[-10]	[-5]	-56	-38	RG	-0.6	Wait	(-3)	-8	-12	-8	8	-1.4,29	73

21	Apr/14	10	38.62	39.39	39.32(0.03)	39.23(-0.05)	39.23(-0.03)	39.16	0.6	19	16(-0.2)	40	[3]	[-3]	[-13]	-41	-84	DR	-0.5	OpenShort	(0)	-3	-36	-2	-5	-1.1,37	73
22	Apr/14	9	38.62	39.39	39.31(0.03)	39.23(0)	39.24(0.15)	39.33	0.8	19	16(-0.4)	50	[3]	[17]	[11]	-8	19	UT	0.6	OpenLong?	(3)	14	21	12	20	0.1,40	73
23	Apr/13	15	38.5	39.34	39.31(0)	39.25(-0.1)	39.18(0.05)	39.23	0.7	19	16(0.5)	50	[0]	[2]	[4]	-31	-5	UR	0.3	SmallShort?	(0)	5	7	8	5	-0.5,32	77
24	Apr/13	14	38.5	39.34	39.31(0)	39.29(-0.08)	39.16(-0.05)	39.2	0.7	19	16(0.1)	50	[0]	[-6]	[2]	-34	-45	RG	0.2	Wait	(3)	-5	-2	13	5	-0.6,31	77
25	Apr/13	13	38.5	39.34	39.3(-0.03)	39.32(-0.1)	39.18(-0.13)	39.21	0.7	19	16(0.2)	20	[-3]	[-16]	[-0]	-44	-24	RG	0.2	Wait	(-3)	-12	2	-2	-8	-0.6,21	77

26	Apr/13	12	38.5	39.34	39.31(-0.03)	39.36(-0.08)	39.23(-0.08)	39.2	0.7	19	16(-0.1)	35	[-3]	[-10]	[6]	-56	-19	RG	-0.2	Wait	(0)	-8	31	-19	-10	-0.7,12	77
27	Apr/13	9	38.5	39.34	39.32(-0.03)	39.39(-0.08)	39.26(-0.18)	39.05	0.5	19	16(1.4)	5	[-3]	[-19]	[-16]	-74	-88	RG	-1.3	SmallLong?	(-4)	-17	-23	-31	-20	-1.7,19	77
28	Apr/12	15	38.39	39.27	39.33(-0.05)	39.42(-0.03)	39.33(-0.23)	39.16	0.7	20	14(0.7)	-25	[-5]	[-22]	[-18]	-38	-49	DT	-1.2	OpenShort?	(-3)	-22	-34	-19	-20	-1.2,42	77
29	Apr/12	14	38.39	39.27	39.35(-0.08)	39.43(0.03)	39.42(-0.1)	39.32	0.9	20	14(-7.5)	-15	[-8]	[-7]	[-10]	2	53	DT	-0.7	OpenShort	(-3)	-9	-19	-11	-20	-0.2,57	77
30	Apr/12	13	38.39	39.27	39.38(-0.1)	39.42(0.05)	39.46(-0.05)	39.41	1	20	21(-5.4)	-0	[-9]	[-2]	[-0]	18	109	RG	-0.2	Wait	(-7)	-5	8	-12	-10	0.1,65	77

31	Apr/12	12	38.39	39.27	39.42(-0.1)	39.4(0.05)	39.48(-0.1)	39.37	1	20	27(-3.2)	-10	[-9]	[-7]	[-3]	20	76	DT	-0.4	OpenShort	(-8)	-9	-7	1	-8	-0.2,75	77
32	Apr/12	10	38.39	39.27	39.46(-0.08)	39.38(0.08)	39.52(0.03)	39.4	1	20	30(-2.5)	-5	[-8]	[7]	[-12]	34	79	RG	-0.4	Wait	(-8)	3	-36	8	-20	-0.2,89	77
33	Apr/12	9	38.39	39.27	39.49(-0.03)	39.35(0.1)	39.51(0.18)	39.57	1.1	20	32(-0.6)	50	[-3]	[24]	[7]	55	106	UR	0.2	SmallShort?	(-7)	17	4	25	13	0.2,100	77
34	Apr/11	15	38.27	39.16	39.5(-0.03)	39.31(0.08)	39.44(0.15)	39.55	1.2	21	33(0.6)	50	[-3]	[20]	[7]	16	87	UR	0.3	SmallShort?	(-3)	14	2	19	20	0.1,63	71
35	Apr/11	14	38.27	39.16	39.5(0)	39.28(0.05)	39.38(0.15)	39.54	1.2	21	32(0)	50	[0]	[19]	[6]	11	52	UR	0.5	SmallShort	(-3)	14	-2	23	20	0.1,58	71

36	Apr/11	13	38.27	39.16	39.51(0.03)	39.26(0.05)	39.32(0.2)	39.55	1.2	21	32(-0.1)	50	[3]	[25]	[17]	-19	32	UT	0.7	OpenLong	(0)	19	36	12	20	0.1,29	71
37	Apr/11	9	38.27	39.16	39.51(0)	39.26(0)	39.24(0.1)	39.38	1	21	32(0.1)	50	[0]	[12]	[17]	-41	-2	UR	0.4	SmallShort?	(3)	9	42	6	20	-0.4,19	71
38	Apr/10	15	38.13	39.03	39.5(-0.03)	39.24(-0.08)	39.2(0.05)	39.18	1	21	32(1.3)	45	[-3]	[4]	[-5]	-57	-32	RG	-0.1	Wait?	(-4)	5	-17	5	-8	-0.9,16	73
39	Apr/10	14	38.13	39.03	39.51(-0.03)	39.27(-0.2)	39.2(0)	39.26	1	21	31(0.4)	50	[-3]	[-6]	[5]	-54	-27	RG	0.2	Wait	(-3)	0	0	8	20	-0.7,14	73
40	Apr/10	13	38.13	39.03	39.51(0)	39.35(-0.2)	39.2(0)	39.26	1	21	31(-0.3)	50	[0]	[-6]	[13]	-59	-70	RG	0.2	Wait	(-3)	0	26	10	20	-0.8,11	73

41	Apr/10	12	38.13	39.03	39.52(-0.03)	39.43(-0.25)	39.18(-0.18)	39.14	0.9	21	31(0.9)	25	[-3]	[-25]	[-2]	-73	-117	RG	-0.1	Wait	(0)	-16	-2	-1	-10	-1.1,5	73
42	Apr/10	11	38.13	39.03	39.53(-0.03)	39.53(-0.23)	39.25(-0.08)	39.15	0.9	21	30(1.1)	45	[-3]	[-15]	[4]	-77	-89	RG	-0.3	Wait	(-3)	-7	17	-5	-10	-1.2,3	73
43	Apr/10	9	38.13	39.03	39.54(-0.05)	39.62(-0.18)	39.28(-0.2)	39.07	0.9	21	29(1.7)	-10	[-5]	[-24]	[-21]	-88	-121	DT	-0.7	OpenShort?	(-4)	-18	-44	-11	-20	-1.5,0	73
44	Apr/6	15	37.99	38.87	39.56(-0.03)	39.69(-0.13)	39.36(-0.4)	39.28	1.2	22	27(0.7)	-0	[-3]	[-39]	[-11]	-70	-147	RG	-0.3	Wait?	(-3)	-36	-12	-14	-20	-1,5	79
45	Apr/6	14	37.99	38.87	39.56(0)	39.74(-0.03)	39.52(-0.4)	39.34	1.2	22	26(0)	20	[0]	[-32]	[-12]	-62	-168	DR	-0.6	OpenShort	(0)	-35	-8	-26	-20	-0.8,8	79

46	Apr/6	13	37.99	38.87	39.57(0.03)	39.74(0)	39.68(-0.35)	39.38	1.3	22	26(-1)	40	[3]	[-26]	[-9]	-56	-177	DR	-1	OpenShort	(0)	-31	11	-49	-20	-0.7,12	79
47	Apr/6	12	37.99	38.87	39.56(0.05)	39.75(-0.03)	39.82(-0.35)	39.33	1.2	22	27(-2.9)	35	[4]	[-27]	[-21]	-28	-208	DR	-1.6	OpenShort	(3)	-31	-23	-43	-20	-0.8,42	79
48	Apr/6	9	37.99	38.87	39.54(0.08)	39.75(0)	39.96(-0.17)	39.44	1.3	22	30(-2.6)	35	[7]	[-9]	[-50]	16	-162	DR	-1.6	OpenShort?	(7)	-15	-138	5	-20	-0.3,73	79
49	Apr/5	15	37.85	38.66	39.51(0.15)	39.76(0.15)	40.03(0.2)	40.11	2.2	21	33(-0.8)	50	[13]	[33]	[5]	92	42	UT	0.2	HoldLong?	(12)	18	-6	31	20	1.7,99	88
50	Apr/5	14	37.85	38.66	39.45(0.15)	39.7(0.23)	39.95(0.3)	40.14	2.2	21	34(2.1)	50	[13]	[46]	[13]	100	89	UT	0.5	HoldLong	(12)	27	17	33	20	2,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI