VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $39.6300 One month high (close): $42.1900

VZ Daily Change: 1.27% Daily StdDev 1.3% VZ EMA_5_Trend: 0.57% 10Minute StdDev: $0.3393

Latest Price : $41.57(1.27%)

Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.33%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	40.89	40.42	40.88(0.12)	41.18(0.02)	41.26(0.07)	41.25	0.5	-2	53(-3.4)	35	[9]	[10]	[-1]	68	-27	CR	-0	HoldShort?	(10)	5	-3	-3	5	0.9,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.18(hourly_sma_10 -0.17%) 40.89(daily_ema_20 -0.87%) 40.88(hourly_sma_20 -0.9%) 40.42(daily_ema_10 -2.01%) Resistance Levels:

2	Jan/31	14	40.89	40.42	40.83(0.17)	41.17(0.05)	41.23(0.07)	41.27	0.5	-2	56(-2.5)	40	[13]	[12]	[2]	71	-65	UT	0.1	OpenLong	(10)	5	7	-4	5	1,96	45
3	Jan/31	13	40.89	40.42	40.76(0.15)	41.15(0.07)	41.2(0.07)	41.23	0.4	-2	59(-2.2)	30	[12]	[13]	[-2]	74	-31	CR	0.1	HoldShort	(10)	5	-5	0	-7	1.1,96	45
4	Jan/31	12	40.89	40.42	40.7(0.15)	41.12(0.17)	41.17(0.07)	41.26	0.5	-2	61(-0.5)	35	[12]	[16]	[-3]	77	-11	CR	0.2	OpenShort	(12)	5	-5	-1	-10	1.2,97	45
5	Jan/31	11	40.89	40.42	40.64(0.12)	41.05(0.15)	41.14(0.07)	41.29	0.5	-2	61(2.3)	50	[9]	[15]	[13]	83	43	UT	0.3	OpenLong	(10)	5	34	0	17	1.4,98	45

6	Jan/31	10	40.89	40.42	40.59(0.1)	40.99(0.15)	41.14(0)	41.08	0.2	-2	59(2)	5	[8]	[9]	[-5]	74	6	CR	-0.1	HoldShort	(7)	0	-8	-4	-15	1.1,96	45
7	Jan/31	9	40.89	40.42	40.55(0.1)	40.93(0.12)	41.11(0.02)	41.13	0.3	-2	57(1.6)	20	[8]	[10]	[2]	80	32	UT	0	OpenLong?	(8)	2	8	-5	0	1.3,97	45
8	Jan/30	15	40.78	40.33	40.51(0.05)	40.88(0.22)	41.1(0.07)	41.08	0.4	-3	55(3.2)	-10	[4]	[15]	[-3]	82	103	CR	-0	OpenShort?	(7)	5	-5	-7	-7	1.4,97	47
9	Jan/30	14	40.78	40.33	40.49(0.07)	40.79(0.27)	41.07(0.24)	41.11	0.4	-3	52(3.3)	5	[5]	[30]	[-3]	87	138	CR	0.1	OpenShort	(5)	19	-7	-4	2	1.5,99	47
10	Jan/30	13	40.78	40.33	40.46(0.1)	40.68(0.25)	40.97(0.27)	41.15	0.5	-3	49(4.5)	35	[8]	[32]	[3]	95	133	UT	0.5	OpenLong	(5)	21	3	-0	20	1.8,100	47

11	Jan/30	12	40.78	40.33	40.42(0.15)	40.58(0.25)	40.86(0.27)	41.13	0.5	-3	44(3.2)	50	[12]	[33]	[10]	103	87	UT	0.8	HoldLong	(7)	21	15	10	20	2.1,100	47
12	Jan/30	11	40.78	40.33	40.36(0.17)	40.48(0.25)	40.75(0.22)	41.04	0.3	-3	41(0.4)	50	[13]	[30]	[10]	100	38	UT	0.9	CloseLong	(10)	17	16	10	20	2.1,97	47
13	Jan/30	9	40.78	40.33	40.29(0.2)	40.38(0.25)	40.66(0.37)	40.94	0.2	-3	41(-1.5)	50	[15]	[42]	[25]	96	37	UT	0.9	HoldLong?	(12)	29	57	11	20	2.1,93	47
14	Jan/27	15	40.68	40.39	40.21(0.1)	40.28(0.12)	40.51(0.32)	40.6	-0.1	-2	42(2.9)	50	[8]	[30]	[4]	72	76	UT	0.3	OpenLong?	(10)	25	0	10	20	1.2,92	38
15	Jan/27	14	40.68	40.39	40.17(0.05)	40.23(0.07)	40.38(0.2)	40.6	-0.1	-2	39(1.8)	25	[4]	[17]	[8]	71	110	UT	0.7	OpenLong	(7)	14	3	22	20	1.3,88	38

16	Jan/27	13	40.68	40.39	40.15(-0.05)	40.2(0.07)	40.3(0.25)	40.58	-0.1	-2	38(-3.6)	-25	[-4]	[19]	[10]	62	230	UR	0.9	SmallShort	(3)	18	1	25	20	1.4,77	38
17	Jan/27	12	40.68	40.39	40.17(0.12)	40.17(0.1)	40.2(0.27)	40.57	-0.1	-2	41(-1.1)	50	[9]	[24]	[25]	41	44	UT	1.1	OpenLong	(-3)	19	57	11	20	1.2,61	38
18	Jan/27	11	40.68	40.39	40.12(0.07)	40.13(-0.1)	40.09(0.12)	40.23	-0.5	-2	42(-1.2)	50	[5]	[5]	[20]	6	-13	UT	0.4	OpenLong	(5)	9	49	4	20	0.3,48	38
19	Jan/27	9	40.68	40.39	40.09(-0.05)	40.17(-0.17)	40.04(-0.07)	39.94	-0.9	-2	43(0.4)	-50	[-4]	[-13]	[-15]	-12	-4	DT	-0.3	OpenShort?	(1)	-5	-44	1	-3	-0.4,48	38
20	Jan/26	15	40.62	40.49	40.11(0.02)	40.24(-0.02)	40.07(-0.05)	40.2	-0.5	0	43(1)	15	[1]	[-5]	[7]	9	-14	RG	0.4	Wait?	(1)	-4	17	8	-3	0.3,51	40

21	Jan/26	14	40.62	40.49	40.11(0)	40.25(0.05)	40.09(-0.1)	40.1	-0.6	0	42(0)	-5	[0]	[-6]	[0]	-7	-27	RG	0	Wait	(0)	-7	10	-1	-20	0,43	40
22	Jan/26	13	40.62	40.49	40.11(0)	40.23(0.1)	40.13(-0.1)	40.04	-0.7	0	42(0)	-10	[0]	[-4]	[-4]	-14	-37	DR	-0.3	OpenShort	(0)	-7	7	-11	-20	-0.2,41	40
23	Jan/26	12	40.62	40.49	40.11(0)	40.19(0.12)	40.17(-0.32)	40	-0.7	0	42(-0.2)	-30	[0]	[-19]	[-9]	-14	-106	DR	-0.5	OpenShort	(-1)	-23	-5	-15	-20	-0.3,44	40
24	Jan/26	11	40.62	40.49	40.1(0.02)	40.14(0.07)	40.3(-0.25)	40.03	-0.7	0	42(0)	-40	[1]	[-16]	[-19]	-4	-107	DR	-0.8	OpenShort	(1)	-18	-42	-12	-20	-0.2,51	40
25	Jan/26	9	40.62	40.49	40.09(0.05)	40.14(0)	40.4(-0.02)	40.28	-0.4	0	42(-0.2)	5	[4]	[-1]	[-1]	19	-9	DR	-0.3	OpenShort?	(3)	-1	-3	-15	20	0.5,56	40

26	Jan/25	12	40.54	40.58	40.07(0.05)	40.11(-0.15)	40.41(0.2)	40.3	-0.3	2	42(4.9)	35	[4]	[9]	[8]	30	60	UT	-0.3	OpenLong	(3)	14	11	-7	20	0.6,65	46
27	Jan/25	11	40.54	40.58	40.05(0.05)	40.17(0.15)	40.33(0.25)	40.23	-0.3	2	38(-1)	-5	[4]	[23]	[-25]	33	53	CR	-0.3	HoldShort	(3)	18	-73	6	-20	0.5,70	46
28	Jan/25	10	40.54	40.58	40.03(0.13)	40.11(0.27)	40.23(0.7)	40.67	0.1	2	39(4.4)	50	[9]	[61]	[16]	65	207	UT	1.2	OpenLong	(9)	50	18	34	20	1.7,72	46
29	Jan/25	9	40.54	40.58	39.98(0.08)	40(0.08)	39.95(0.35)	40.56	0	2	34(1.9)	50	[6]	[28]	[25]	50	157	UT	1.9	OpenLong?	(7)	25	41	38	20	1.8,55	46
30	Jan/24	15	40.45	40.73	39.95(0.1)	39.97(0.08)	39.81(0.05)	40.32	-0.1	6	32(2.5)	50	[7]	[8]	[32]	14	-3	UT	1.6	OpenLong?	(3)	4	70	28	20	1.2,34	54

31	Jan/24	14	40.45	40.73	39.91(-0.03)	39.94(-0.05)	39.79(-0.53)	39.91	-0.5	6	30(-0.5)	10	[-2]	[-41]	[15]	-36	-110	RG	0.4	Wait	(3)	-38	48	-7	8	0,14	54
32	Jan/24	13	40.45	40.73	39.92(-0.08)	39.96(-0.12)	39.79(0)	39.63	-0.8	6	30(0.7)	10	[-6]	[-6]	[1]	-65	14	RG	-1.2	SmallLong	(-5)	0	29	-31	-20	-0.9,8	54
33	Jan/24	12	40.45	40.73	39.95(-0.08)	40.01(-0.15)	40(-0.17)	39.46	-1	6	30(2.4)	-35	[-6]	[-19]	[-28]	-69	-80	DT	-1.8	OpenShort	(-5)	-12	-51	-32	-20	-1.6,21	54
34	Jan/24	11	40.45	40.73	39.98(0.03)	40.07(0.02)	40.07(-0.07)	39.76	-0.7	6	27(0.5)	5	[2]	[-4]	[-30]	-15	-110	DR	-1.1	OpenShort	(-3)	-5	-84	12	-20	-0.8,55	54
35	Jan/24	10	40.45	40.73	39.97(-0.12)	40.06(-0.35)	40.1(-0.74)	40.26	-0.2	6	27(-31.3)	-50	[-9]	[-68]	[-33]	28	2	DT	0.6	OpenShort	(5)	-53	-107	11	10	1.1,50	54

36	Jan/24	9	40.45	40.73	40.02(0.35)	40.2(0.68)	40.4(1.18)	40.91	0.5	6	58(40.5)	50	[25]	[115]	[81]	28	162	UT	0.9	OpenLong?	(10)	84	225	-14	20	1.5,40	54
37	Jan/23	15	40.33	40.82	39.88(-0.03)	39.93(-0.05)	39.93(-0.27)	39.59	-0.7	7	17(0.6)	-10	[-2]	[-24]	[-20]	-52	-110	DT	-1.9	OpenShort?	(0)	-19	-29	-38	-20	-1.6,38	55
38	Jan/23	14	40.33	40.82	39.89(-0.03)	39.93(0)	40.04(-0.05)	39.76	-0.5	7	17(-0.3)	-25	[-2]	[-7]	[-26]	-4	-11	DT	-1.6	OpenShort	(2)	-4	-59	-25	-20	-0.7,64	55
39	Jan/23	13	40.33	40.82	39.89(0)	39.95(0.08)	40.06(0.1)	40.11	-0.2	7	17(0.3)	40	[0]	[8]	[5]	71	77	UR	0.3	SmallShort	(0)	7	11	5	7	1.2,91	55
40	Jan/23	12	40.33	40.82	39.9(0.03)	39.92(0.08)	40.02(0.05)	40.04	-0.3	7	17(0.1)	45	[2]	[5]	[-2]	62	21	CR	0.1	HoldShort	(0)	4	-17	19	7	0.8,92	55

41	Jan/23	11	40.33	40.82	39.9(0)	39.89(0.03)	40(0.18)	40.14	-0.2	7	17(-0.4)	50	[0]	[12]	[9]	70	107	UR	0.8	SmallShort	(2)	13	3	24	20	1.4,85	55
42	Jan/23	10	40.33	40.82	39.89(-0.05)	39.89(0)	39.93(0.2)	40.12	-0.2	7	17(-3.6)	45	[-4]	[11]	[18]	55	167	UR	1.1	SmallShort	(0)	14	36	25	20	1.3,72	55
43	Jan/23	9	40.33	40.82	39.91(-0.1)	39.88(-0.03)	39.85(0.05)	39.91	-0.4	7	21(-4.1)	0	[-7]	[-2]	[2]	6	120	RG	0.3	Wait?	(-5)	4	-3	15	13	0,56	55
44	Jan/20	15	40.22	41.08	39.95(-0.1)	39.89(0.03)	39.83(0.05)	39.93	-0.3	11	25(-4)	25	[-7]	[2]	[6]	-2	110	UR	0.4	SmallShort?	(-7)	4	9	15	3	-0.1,51	61
45	Jan/20	14	40.22	41.08	39.99(-0.15)	39.88(0.08)	39.81(0.1)	39.88	-0.3	11	29(-4.9)	5	[-10]	[5]	[4]	-21	142	UR	0.2	SmallShort	(-8)	7	10	10	-8	-0.3,37	61

46	Jan/20	13	40.22	41.08	40.05(-0.17)	39.85(0.03)	39.77(-0.15)	39.82	-0.3	11	34(-6.8)	5	[-11]	[-13]	[4]	-38	70	RG	0.1	Wait	(-10)	-10	16	2	-20	-0.6,27	61
47	Jan/20	12	40.22	41.08	40.12(-0.22)	39.84(0.03)	39.83(-0.2)	39.73	-0.4	11	41(-6.8)	-20	[-15]	[-17]	[-5]	-47	67	DT	-0.2	OpenShort	(-14)	-13	-10	2	-20	-0.8,23	61
48	Jan/20	11	40.22	41.08	40.21(-0.25)	39.83(-0.05)	39.91(-0.1)	39.79	-0.4	11	47(-8)	-20	[-17]	[-14]	[-6]	-50	122	DT	-0.2	OpenShort	(-15)	-7	-12	-17	8	-0.8,20	61
49	Jan/20	10	40.22	41.08	40.31(-0.22)	39.85(-0.08)	39.95(-0.03)	39.86	-0.3	11	55(-4.4)	15	[-15]	[-10]	[10]	-43	99	RG	-0.1	Wait	(-17)	-2	32	-14	20	-0.7,25	61
50	Jan/20	9	40.22	41.08	40.4(-0.22)	39.88(-0.05)	39.96(0.08)	39.67	-0.5	11	60(-1.8)	-25	[-15]	[-1]	[-32]	-53	55	DT	-0.4	OpenShort?	(-18)	5	-78	-18	-20	-1.1,25	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI