|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $38.8100 One month high (close): $42.1900
VZ Daily Change: -0.15% Daily StdDev 1.39% VZ EMA_5_Trend: 0.1% 10Minute StdDev: $0.4687
Latest Price : $40.27(-0.15%) | Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 40.62 | 40.49 | 40.1(0.02) | 40.14(0.07) | 40.3(-0.25) | 40.03 | -0.7 | | 0 | 42(0) | -40 | [1] | [-16] | [-18] | -4 | -113 | DR | -0.8 | OpenShort | | (1) | -18 | -39 | -12 | -20 | -0.2,51 | 40 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 40.1(hourly_sma_20 0.17%) 40.14(hourly_sma_10 0.27%) 40.62(daily_ema_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 40.49(weak_daily_ema_10 1.15%)
|
| | | 2 | Jan/26 | 9 | 40.62 | 40.49 | 40.09(0.05) | 40.14(0) | 40.4(-0.02) | 40.28 | -0.4 | | 0 | 42(-0.2) | 5 | [4] | [-1] | [-1] | 19 | -13 | DR | -0.3 | OpenShort? | | (3) | -1 | -3 | -15 | 20 | 0.5,56 | 40 | | 3 | Jan/25 | 12 | 40.54 | 40.58 | 40.07(0.05) | 40.11(-0.15) | 40.41(0.2) | 40.3 | -0.3 | | 2 | 42(4.9) | 35 | [4] | [9] | [8] | 30 | 60 | UT | -0.3 | OpenLong | | (3) | 14 | 11 | -7 | 20 | 0.6,65 | 46 | | 4 | Jan/25 | 11 | 40.54 | 40.58 | 40.05(0.05) | 40.17(0.15) | 40.33(0.25) | 40.23 | -0.3 | | 2 | 38(-1) | -5 | [4] | [23] | [-24] | 33 | 54 | CR | -0.3 | HoldShort | | (3) | 18 | -68 | 6 | -20 | 0.5,70 | 46 | | 5 | Jan/25 | 10 | 40.54 | 40.58 | 40.03(0.13) | 40.11(0.27) | 40.23(0.7) | 40.67 | 0.1 | | 2 | 39(4.4) | 50 | [9] | [61] | [16] | 65 | 211 | UT | 1.2 | OpenLong | | (8) | 50 | 17 | 34 | 20 | 1.7,72 | 46 | | | | |
| 6 | Jan/25 | 9 | 40.54 | 40.58 | 39.98(0.08) | 40(0.08) | 39.95(0.35) | 40.56 | 0 | | 2 | 34(1.9) | 50 | [6] | [28] | [24] | 50 | 158 | UT | 1.9 | OpenLong? | | (6) | 25 | 38 | 38 | 20 | 1.8,55 | 46 | | 7 | Jan/24 | 15 | 40.45 | 40.73 | 39.95(0.1) | 39.97(0.08) | 39.81(0.05) | 40.32 | -0.1 | | 6 | 32(2.5) | 50 | [7] | [8] | [31] | 14 | -9 | UT | 1.6 | OpenLong? | | (3) | 4 | 65 | 28 | 20 | 1.2,34 | 54 | | 8 | Jan/24 | 14 | 40.45 | 40.73 | 39.91(-0.03) | 39.94(-0.05) | 39.79(-0.53) | 39.91 | -0.5 | | 6 | 30(-0.5) | 10 | [-2] | [-41] | [14] | -36 | -117 | RG | 0.4 | Wait | | (3) | -38 | 45 | -7 | 8 | 0,14 | 54 | | 9 | Jan/24 | 13 | 40.45 | 40.73 | 39.92(-0.08) | 39.96(-0.12) | 39.79(0) | 39.63 | -0.8 | | 6 | 30(0.7) | 10 | [-6] | [-6] | [1] | -65 | 20 | RG | -1.2 | SmallLong | | (-5) | 0 | 27 | -31 | -20 | -0.9,8 | 54 | | 10 | Jan/24 | 12 | 40.45 | 40.73 | 39.95(-0.08) | 40.01(-0.15) | 40(-0.17) | 39.46 | -1 | | 6 | 30(2.4) | -35 | [-6] | [-19] | [-27] | -69 | -77 | DT | -1.8 | OpenShort | | (-5) | -12 | -47 | -32 | -20 | -1.6,21 | 54 | | | | |
| 11 | Jan/24 | 11 | 40.45 | 40.73 | 39.98(0.03) | 40.07(0.02) | 40.07(-0.07) | 39.76 | -0.7 | | 6 | 27(0.5) | 5 | [2] | [-4] | [-28] | -15 | -114 | DR | -1.1 | OpenShort | | (-3) | -5 | -78 | 12 | -20 | -0.8,55 | 54 | | 12 | Jan/24 | 10 | 40.45 | 40.73 | 39.97(-0.12) | 40.06(-0.35) | 40.1(-0.74) | 40.26 | -0.2 | | 6 | 27(-31.3) | -50 | [-9] | [-68] | [-31] | 28 | -3 | DT | 0.6 | OpenShort | | (5) | -53 | -101 | 11 | 10 | 1.1,50 | 54 | | 13 | Jan/24 | 9 | 40.45 | 40.73 | 40.02(0.35) | 40.2(0.68) | 40.4(1.18) | 40.91 | 0.5 | | 6 | 58(40.5) | 50 | [25] | [115] | [76] | 28 | 158 | UT | 0.9 | OpenLong? | | (10) | 84 | 211 | -14 | 20 | 1.5,40 | 54 | | 14 | Jan/23 | 15 | 40.33 | 40.82 | 39.88(-0.03) | 39.93(-0.05) | 39.93(-0.27) | 39.59 | -0.7 | | 7 | 17(0.6) | -10 | [-2] | [-24] | [-19] | -52 | -113 | DT | -1.9 | OpenShort? | | (0) | -19 | -27 | -38 | -20 | -1.6,38 | 55 | | 15 | Jan/23 | 14 | 40.33 | 40.82 | 39.89(-0.03) | 39.93(0) | 40.04(-0.05) | 39.76 | -0.5 | | 7 | 17(-0.3) | -25 | [-2] | [-6] | [-25] | -4 | -9 | DT | -1.6 | OpenShort | | (2) | -4 | -55 | -25 | -20 | -0.7,64 | 55 | | | | |
| 16 | Jan/23 | 13 | 40.33 | 40.82 | 39.89(0) | 39.95(0.08) | 40.06(0.1) | 40.11 | -0.2 | | 7 | 17(0.3) | 40 | [0] | [8] | [5] | 71 | 78 | UR | 0.3 | SmallShort | | (0) | 7 | 11 | 5 | 7 | 1.2,91 | 55 | | 17 | Jan/23 | 12 | 40.33 | 40.82 | 39.9(0.03) | 39.92(0.08) | 40.02(0.05) | 40.04 | -0.3 | | 7 | 17(0.1) | 45 | [2] | [5] | [-2] | 62 | 19 | CR | 0.1 | HoldShort | | (0) | 4 | -16 | 19 | 7 | 0.8,92 | 55 | | 18 | Jan/23 | 11 | 40.33 | 40.82 | 39.9(0) | 39.89(0.03) | 40(0.18) | 40.14 | -0.2 | | 7 | 17(-0.4) | 50 | [0] | [12] | [9] | 70 | 111 | UR | 0.8 | SmallShort | | (2) | 13 | 3 | 24 | 20 | 1.4,85 | 55 | | 19 | Jan/23 | 10 | 40.33 | 40.82 | 39.89(-0.05) | 39.89(0) | 39.93(0.2) | 40.12 | -0.2 | | 7 | 17(-3.6) | 45 | [-4] | [11] | [18] | 55 | 174 | UR | 1.1 | SmallShort | | (0) | 14 | 34 | 25 | 20 | 1.3,72 | 55 | | 20 | Jan/23 | 9 | 40.33 | 40.82 | 39.91(-0.1) | 39.88(-0.03) | 39.85(0.05) | 39.91 | -0.4 | | 7 | 21(-4.1) | 0 | [-7] | [-2] | [3] | 6 | 128 | RG | 0.3 | Wait? | | (-5) | 4 | -3 | 15 | 13 | 0,56 | 55 | | | | |
| 21 | Jan/20 | 15 | 40.22 | 41.08 | 39.95(-0.1) | 39.89(0.03) | 39.83(0.05) | 39.93 | -0.3 | | 11 | 25(-4) | 20 | [-7] | [2] | [5] | -2 | 118 | UR | 0.4 | SmallShort? | | (-6) | 4 | 8 | 15 | 3 | -0.1,51 | 61 | | 22 | Jan/20 | 14 | 40.22 | 41.08 | 39.99(-0.15) | 39.88(0.08) | 39.81(0.1) | 39.88 | -0.3 | | 11 | 29(-4.9) | 10 | [-10] | [6] | [4] | -21 | 153 | UR | 0.2 | SmallShort | | (-8) | 7 | 9 | 10 | -8 | -0.3,37 | 61 | | 23 | Jan/20 | 13 | 40.22 | 41.08 | 40.05(-0.17) | 39.85(0.03) | 39.77(-0.15) | 39.82 | -0.3 | | 11 | 34(-6.8) | 5 | [-11] | [-13] | [3] | -38 | 79 | RG | 0.1 | Wait | | (-10) | -10 | 15 | 2 | -20 | -0.6,27 | 61 | | 24 | Jan/20 | 12 | 40.22 | 41.08 | 40.12(-0.22) | 39.84(0.03) | 39.83(-0.2) | 39.73 | -0.4 | | 11 | 41(-6.8) | -20 | [-15] | [-17] | [-5] | -47 | 79 | DT | -0.2 | OpenShort | | (-13) | -13 | -9 | 2 | -20 | -0.8,23 | 61 | | 25 | Jan/20 | 11 | 40.22 | 41.08 | 40.21(-0.25) | 39.83(-0.05) | 39.91(-0.1) | 39.79 | -0.4 | | 11 | 47(-8) | -15 | [-17] | [-14] | [-4] | -50 | 137 | DT | -0.2 | OpenShort | | (-14) | -7 | -11 | -6 | 8 | -0.8,20 | 61 | | | | |
| 26 | Jan/20 | 10 | 40.22 | 41.08 | 40.31(-0.22) | 39.85(-0.08) | 39.95(-0.03) | 39.86 | -0.3 | | 11 | 55(-4.4) | 20 | [-15] | [-10] | [12] | -43 | 113 | RG | -0.1 | Wait | | (-16) | -2 | 30 | 0 | 20 | -0.7,25 | 61 | | 27 | Jan/20 | 9 | 40.22 | 41.08 | 40.4(-0.22) | 39.88(-0.05) | 39.96(0.08) | 39.67 | -0.5 | | 11 | 60(-1.8) | -25 | [-15] | [-1] | [-27] | -53 | 71 | DT | -0.4 | OpenShort? | | (-17) | 5 | -73 | 2 | -20 | -1.1,25 | 61 | | 28 | Jan/19 | 15 | 40.09 | 41.26 | 40.49(-0.15) | 39.88(0) | 39.93(0.25) | 40.13 | 0 | | 15 | 62(3.3) | 35 | [-10] | [14] | [8] | -33 | 133 | UR | 0.3 | SmallShort? | | (-11) | 17 | 4 | 14 | 20 | -0.5,30 | 58 | | 29 | Jan/19 | 14 | 40.09 | 41.26 | 40.55(-0.2) | 39.9(-0.1) | 39.83(0.23) | 40.1 | 0 | | 15 | 58(-1.7) | 35 | [-13] | [8] | [11] | -43 | 159 | UR | 0.4 | SmallShort | | (-11) | 15 | 14 | 15 | 20 | -0.6,22 | 58 | | 30 | Jan/19 | 13 | 40.09 | 41.26 | 40.63(-0.17) | 39.94(-0.15) | 39.74(-0.03) | 40.01 | -0.1 | | 15 | 60(-1.1) | 30 | [-11] | [-10] | [16] | -59 | 21 | RG | 0.4 | Wait | | (-13) | -2 | 32 | 10 | 20 | -0.8,11 | 58 | | | | |
| 31 | Jan/19 | 12 | 40.09 | 41.26 | 40.7(-0.22) | 40(-0.27) | 39.75(-0.13) | 39.81 | -0.2 | | 15 | 61(0.7) | 20 | [-15] | [-22] | [13] | -75 | -22 | RG | 0.1 | Wait | | (-14) | -9 | 30 | 6 | 20 | -1.2,5 | 58 | | 32 | Jan/19 | 11 | 40.09 | 41.26 | 40.79(-0.27) | 40.11(-0.35) | 39.8(-0.2) | 39.62 | -0.4 | | 15 | 60(2.4) | -15 | [-18] | [-30] | [-5] | -87 | -59 | DT | -0.2 | OpenShort | | (-15) | -13 | -8 | -1 | -20 | -1.5,1 | 58 | | 33 | Jan/19 | 10 | 40.09 | 41.26 | 40.9(-0.27) | 40.25(-0.37) | 39.88(-0.2) | 39.67 | -0.3 | | 15 | 58(1.3) | -5 | [-18] | [-30] | [2] | -89 | -69 | RG | -0.3 | Wait | | (-17) | -13 | 9 | 1 | -13 | -1.7,4 | 58 | | 34 | Jan/19 | 9 | 40.09 | 41.26 | 41.01(-0.27) | 40.4(-0.47) | 39.96(-0.45) | 39.61 | -0.4 | | 15 | 57(4.7) | -25 | [-18] | [-50] | [-27] | -94 | -174 | DT | -0.5 | OpenShort? | | (-18) | -30 | -71 | 5 | -20 | -2,6 | 58 | | 35 | Jan/18 | 15 | 39.96 | 41.38 | 41.12(-0.22) | 40.59(-0.42) | 40.14(-0.25) | 40.06 | 0.1 | | 18 | 52(7.4) | -10 | [-15] | [-34] | [1] | -84 | -94 | DP | -0.1 | OpenShort? | | (-15) | -17 | 0 | 9 | -3 | -1.6,6 | 62 | | | | |
| 36 | Jan/18 | 14 | 39.96 | 41.38 | 41.21(-0.22) | 40.76(-0.42) | 40.24(-0.45) | 40.06 | 0.1 | | 18 | 45(4) | -10 | [-15] | [-47] | [7] | -92 | -168 | DP | -0.3 | OpenShort | | (-14) | -30 | 25 | 5 | -20 | -1.8,3 | 62 | | 37 | Jan/18 | 13 | 39.96 | 41.38 | 41.3(-0.19) | 40.93(-0.37) | 40.42(-0.52) | 39.9 | -0 | | 18 | 41(6.6) | -25 | [-13] | [-49] | [-25] | -110 | -277 | DT | -0.9 | HoldShort | | (-15) | -34 | -52 | 3 | -20 | -2.4,0 | 62 | | 38 | Jan/18 | 11 | 39.96 | 41.38 | 41.38(-0.1) | 41.08(-0.29) | 40.63(-0.49) | 40.23 | 0.2 | | 18 | 34(5) | -10 | [-7] | [-43] | [-21] | -110 | -304 | DT | -0.8 | HoldShort | | (-11) | -32 | -39 | -3 | -20 | -2.4,0 | 62 | | 39 | Jan/18 | 10 | 39.96 | 41.38 | 41.42(-0.12) | 41.2(-0.29) | 40.83(-0.54) | 40.48 | 0.4 | | 18 | 29(4.8) | -15 | [-8] | [-47] | [-11] | -108 | -246 | DT | -0.9 | HoldShort | | (-4) | -36 | -13 | -6 | -20 | -2.3,0 | 62 | | 40 | Jan/18 | 9 | 39.96 | 41.38 | 41.47(-0.05) | 41.32(-0.22) | 41.05(-0.56) | 40.56 | 0.4 | | 18 | 24(3.6) | 10 | [-3] | [-45] | [-28] | -118 | -313 | RG | -1.4 | SmallLong? | | (-6) | -37 | -54 | -29 | -20 | -2.7,0 | 62 | | | | |
| 41 | Jan/17 | 12 | 39.86 | 41.43 | 41.49(-0.05) | 41.41(-0.14) | 41.28(-0.36) | 40.91 | 0.6 | | 23 | 21(4.2) | 0 | [-3] | [-27] | [-12] | -100 | -181 | RG | -1.3 | SmallLong | | (-3) | -24 | -3 | -35 | -20 | -2,0 | 68 | | 42 | Jan/17 | 11 | 39.86 | 41.43 | 41.51(-0.05) | 41.47(-0.22) | 41.43(-0.29) | 40.93 | 0.7 | | 23 | 16(1.7) | -5 | [-3] | [-25] | [-28] | -89 | -164 | RG | -1.9 | SmallLong | | (-1) | -19 | -51 | -46 | -20 | -2.2,16 | 68 | | 43 | Jan/17 | 10 | 39.86 | 41.43 | 41.53(0.02) | 41.56(-0.14) | 41.55(-0.1) | 41.26 | 0.9 | | 23 | 15(-0.5) | 20 | [1] | [-9] | [-16] | -32 | -117 | DR | -1.2 | OpenShort | | (0) | -7 | -37 | -17 | -14 | -1.1,46 | 68 | | 44 | Jan/17 | 9 | 39.86 | 41.43 | 41.53(0) | 41.62(-0.07) | 41.55(0) | 41.5 | 1 | | 23 | 15(0) | 25 | [0] | [-0] | [-15] | 5 | 0 | DR | -0.4 | OpenShort? | | (3) | 0 | -46 | 3 | -7 | -0.1,57 | 68 | | 45 | Jan/13 | 15 | 39.69 | 41.31 | 41.53(0) | 41.65(-0.02) | 41.59(0.12) | 41.8 | 1.1 | | 27 | 15(1.8) | 50 | [0] | [12] | [12] | 48 | 102 | UR | 0.9 | SmallShort? | | (3) | 8 | 22 | 17 | 20 | 1.1,70 | 77 | | | | |
| 46 | Jan/13 | 14 | 39.69 | 41.31 | 41.52(0.02) | 41.66(-0.02) | 41.54(0.05) | 41.66 | 1.1 | | 27 | 13(0.1) | 50 | [1] | [7] | [10] | 19 | 21 | UT | 0.5 | OpenLong | | (-1) | 3 | 27 | 2 | 12 | 0.6,54 | 77 | | 47 | Jan/13 | 13 | 39.69 | 41.31 | 41.51(0.02) | 41.67(-0.02) | 41.52(-0.14) | 41.48 | 1 | | 27 | 13(-0.3) | 45 | [1] | [-5] | [-3] | -4 | -70 | DR | -0.2 | OpenShort | | (0) | -10 | 4 | -10 | -20 | -0.1,49 | 77 | | 48 | Jan/13 | 12 | 39.69 | 41.31 | 41.5(0.02) | 41.68(0.07) | 41.58(-0.19) | 41.45 | 1 | | 27 | 14(-0.1) | 35 | [1] | [-6] | [-9] | -2 | -83 | DR | -0.5 | OpenShort | | (1) | -13 | -14 | -1 | -20 | -0.2,53 | 77 | | 49 | Jan/13 | 11 | 39.69 | 41.31 | 41.5(0) | 41.65(0.07) | 41.66(-0.17) | 41.54 | 1 | | 27 | 14(0) | 35 | [0] | [-5] | [-5] | 12 | -36 | DR | -0.5 | OpenShort | | (1) | -12 | -6 | 4 | -20 | 0.2,57 | 77 | | 50 | Jan/13 | 10 | 39.69 | 41.31 | 41.49(0.02) | 41.62(0.1) | 41.73(-0.14) | 41.58 | 1 | | 27 | 14(0) | 50 | [1] | [-1] | [2] | 27 | -40 | RG | -0.6 | Wait | | (1) | -10 | 4 | 9 | -17 | 0.4,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|