|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.3500 One month high (close): $38.5200
VZ Daily Change: 0.03% Daily StdDev 1.58% VZ EMA_5_Trend: 0.58% 10Minute StdDev: $0.2442
Latest Price : $38.31(0.03%) | Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 37.21 | 37.75 | 38.28(0.1) | 38.38(0.05) | 38.6(0.16) | 38.67 | 1.8 | | 9 | 35(-0.3) | 50 | [6] | [15] | [-1] | 77 | 43 | CR | 0.3 | OpenShort | | (9) | 10 | -10 | -2 | 20 | 1.4,92 | 69 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.38(hourly_sma_10 -0.75%) 38.28(hourly_sma_20 -1.01%) 37.75(daily_ema_10 -2.38%) 37.21(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 37.21 | 37.75 | 38.24(0.1) | 38.36(0.08) | 38.54(0.23) | 38.73 | 1.9 | | 9 | 35(3) | 50 | [6] | [20] | [4] | 92 | 90 | UT | 0.7 | OpenLong | | (7) | 15 | -10 | 18 | 20 | 1.8,97 | 69 | | 3 | Nov/14 | 10 | 37.21 | 37.75 | 38.2(0.1) | 38.33(0.13) | 38.45(0.34) | 38.79 | 2 | | 9 | 32(3.8) | 50 | [6] | [29] | [19] | 98 | 137 | UT | 1.4 | OpenLong | | (9) | 22 | 35 | 16 | 20 | 2.3,90 | 69 | | 4 | Nov/14 | 9 | 37.21 | 37.75 | 38.16(0.08) | 38.28(0.1) | 38.32(0.34) | 38.59 | 1.7 | | 9 | 28(2.1) | 50 | [5] | [28] | [27] | 83 | 114 | UT | 1.2 | OpenLong? | | (5) | 22 | 62 | 17 | 20 | 1.9,85 | 69 | | 5 | Nov/11 | 15 | 37.14 | 37.65 | 38.13(0.05) | 38.24(0.03) | 38.19(0.08) | 38.24 | 1.4 | | 9 | 26(-2) | 50 | [3] | [8] | [-5] | 37 | 2 | CR | 0.2 | HoldShort? | | (3) | 5 | -17 | 13 | -13 | 0.5,74 | 72 | | | | |
| 6 | Nov/11 | 14 | 37.14 | 37.65 | 38.11(0.08) | 38.24(0) | 38.16(-0.05) | 38.34 | 1.6 | | 9 | 28(-0.3) | 50 | [5] | [-0] | [6] | 50 | -26 | UT | 0.8 | OpenLong | | (3) | -3 | 5 | 16 | 18 | 1.1,72 | 72 | | 7 | Nov/11 | 13 | 37.14 | 37.65 | 38.08(0.08) | 38.24(0) | 38.18(-0.05) | 38.31 | 1.5 | | 9 | 28(-1.6) | 50 | [5] | [-0] | [12] | 32 | -26 | UT | 0.6 | OpenLong | | (5) | -3 | 35 | -2 | 13 | 1.1,54 | 72 | | 8 | Nov/11 | 12 | 37.14 | 37.65 | 38.05(0.05) | 38.24(0) | 38.2(-0.1) | 38.11 | 1.3 | | 9 | 30(-0.8) | 50 | [3] | [-4] | [2] | -1 | -50 | RG | -0.4 | Wait | | (3) | -6 | 25 | -32 | -16 | 0.3,42 | 72 | | 9 | Nov/11 | 11 | 37.14 | 37.65 | 38.05(0) | 38.23(0.05) | 38.24(-0.16) | 37.97 | 1.1 | | 9 | 31(-0.1) | 10 | [0] | [-7] | [-16] | 1 | -57 | DR | -1.2 | OpenShort | | (2) | -10 | -17 | -30 | -20 | -0.3,58 | 72 | | 10 | Nov/11 | 10 | 37.14 | 37.65 | 38.03(0.03) | 38.21(0.05) | 38.3(-0.05) | 38.07 | 1.2 | | 9 | 31(-1.5) | 10 | [2] | [0] | [-27] | 37 | -30 | DR | -1 | OpenShort | | (2) | -3 | -66 | -13 | -20 | 0.2,82 | 72 | | | | |
| 11 | Nov/11 | 9 | 37.14 | 37.65 | 38.02(0.11) | 38.19(0.18) | 38.32(0.1) | 38.45 | 1.7 | | 9 | 32(1.1) | 50 | [7] | [15] | [4] | 95 | 31 | UT | 0.5 | OpenLong? | | (5) | 6 | 2 | 12 | 16 | 1.8,100 | 72 | | 12 | Nov/10 | 15 | 37.04 | 37.58 | 37.98(0.16) | 38.12(0.11) | 38.28(0.08) | 38.44 | 1.9 | | 11 | 31(-4) | 50 | [10] | [15] | [11] | 90 | -13 | UT | 0.7 | HoldLong? | | (9) | 5 | 17 | 8 | 20 | 1.9,92 | 77 | | 13 | Nov/10 | 14 | 37.04 | 37.58 | 37.92(0.16) | 38.08(0.11) | 38.25(0.13) | 38.34 | 1.8 | | 11 | 35(-3.7) | 50 | [10] | [18] | [12] | 77 | -11 | UT | 0.4 | HoldLong | | (9) | 8 | 30 | -3 | 20 | 1.7,84 | 77 | | 14 | Nov/10 | 13 | 37.04 | 37.58 | 37.86(0.13) | 38.04(0.05) | 38.2(0.18) | 38.17 | 1.6 | | 11 | 39(-4.9) | 50 | [8] | [19] | [0] | 60 | -0 | UT | -0.1 | OpenLong | | (9) | 11 | 3 | -8 | 5 | 1.1,82 | 77 | | 15 | Nov/10 | 12 | 37.04 | 37.58 | 37.81(0.13) | 38.02(0.08) | 38.13(0.18) | 38.15 | 1.5 | | 11 | 44(-3.5) | 50 | [8] | [20] | [-7] | 67 | 10 | CR | 0.1 | HoldShort | | (11) | 11 | -23 | -1 | 8 | 1.1,89 | 77 | | | | |
| 16 | Nov/10 | 11 | 37.04 | 37.58 | 37.76(0.16) | 37.99(0.13) | 38.06(0.24) | 38.28 | 1.7 | | 11 | 47(-0.7) | 50 | [10] | [25] | [3] | 86 | 46 | UT | 0.6 | HoldLong | | (11) | 15 | -7 | 16 | 20 | 1.5,98 | 77 | | 17 | Nov/10 | 10 | 37.04 | 37.58 | 37.7(0.16) | 37.94(0.21) | 37.97(0.24) | 38.32 | 1.8 | | 11 | 48(3.2) | 50 | [10] | [28] | [16] | 85 | 66 | UT | 1 | OpenLong | | (11) | 15 | 35 | 10 | 20 | 1.8,90 | 77 | | 18 | Nov/10 | 9 | 37.04 | 37.58 | 37.64(0.11) | 37.86(0.05) | 37.88(0.03) | 38.12 | 1.5 | | 11 | 45(-0.4) | 50 | [7] | [9] | [23] | 71 | 35 | UT | 0.7 | OpenLong? | | (9) | 2 | 64 | 1 | 20 | 1.5,83 | 77 | | 19 | Nov/9 | 15 | 36.93 | 37.35 | 37.6(0.08) | 37.84(-0.05) | 37.87(-0.11) | 37.76 | 1.2 | | 8 | 45(-3.1) | 45 | [5] | [-5] | [-5] | 38 | -60 | DR | -0.3 | OpenShort? | | (5) | -7 | -7 | -16 | -3 | 0.5,75 | 54 | | 20 | Nov/9 | 14 | 36.93 | 37.35 | 37.57(0.08) | 37.84(0) | 37.91(-0.03) | 37.8 | 1.3 | | 8 | 48(-1.5) | 50 | [5] | [1] | [-5] | 54 | -23 | CR | -0.3 | HoldShort | | (5) | -2 | -7 | -10 | -16 | 0.7,86 | 54 | | | | |
| 21 | Nov/9 | 13 | 36.93 | 37.35 | 37.54(0.13) | 37.86(0.08) | 37.92(0.03) | 37.84 | 1.3 | | 8 | 50(-2.5) | 50 | [8] | [9] | [-11] | 67 | -36 | CR | -0.2 | HoldShort | | (5) | 2 | -28 | -5 | -8 | 0.9,94 | 54 | | 22 | Nov/9 | 12 | 36.93 | 37.35 | 37.49(0.13) | 37.83(0.19) | 37.91(0.18) | 38 | 1.6 | | 8 | 52(0.9) | 50 | [8] | [22] | [2] | 85 | 60 | UT | 0.3 | HoldLong | | (11) | 12 | 7 | 4 | -11 | 1.4,100 | 54 | | 23 | Nov/9 | 11 | 36.93 | 37.35 | 37.44(0.11) | 37.76(0.21) | 37.84(0.08) | 37.96 | 1.5 | | 8 | 51(1.8) | 50 | [7] | [16] | [2] | 85 | 54 | UT | 0.3 | OpenLong | | (9) | 5 | 7 | 4 | -8 | 1.5,97 | 54 | | 24 | Nov/9 | 10 | 36.93 | 37.35 | 37.4(0.11) | 37.68(0.19) | 37.81(-0.03) | 37.92 | 1.5 | | 8 | 50(1.7) | 50 | [7] | [8] | [5] | 81 | 27 | UT | 0.3 | OpenLong | | (7) | -2 | 12 | 4 | 5 | 1.5,93 | 54 | | 25 | Nov/9 | 9 | 36.93 | 37.35 | 37.36(0.08) | 37.61(0.21) | 37.82(0.05) | 37.85 | 1.4 | | 8 | 48(3.6) | 50 | [5] | [13] | [2] | 72 | 66 | UT | 0.1 | OpenLong? | | (7) | 3 | 7 | -7 | 5 | 1.5,84 | 54 | | | | |
| 26 | Nov/8 | 15 | 36.84 | 37.24 | 37.33(0.11) | 37.53(0.19) | 37.8(0.13) | 37.81 | 1.4 | | 9 | 44(3.3) | 50 | [7] | [19] | [7] | 73 | 55 | UT | 0 | OpenLong? | | (5) | 8 | 27 | -16 | 5 | 1.6,83 | 59 | | 27 | Nov/8 | 14 | 36.84 | 37.24 | 37.29(0.03) | 37.46(0.13) | 37.75(0.19) | 37.66 | 1.2 | | 9 | 41(1.5) | 30 | [2] | [19] | [-11] | 69 | 118 | CR | -0.3 | HoldShort | | (5) | 12 | -27 | -19 | 11 | 1.3,86 | 59 | | 28 | Nov/8 | 13 | 36.84 | 37.24 | 37.28(0.08) | 37.41(0.16) | 37.68(0.32) | 37.81 | 1.4 | | 9 | 39(4.3) | 50 | [5] | [29] | [-3] | 94 | 140 | CR | 0.5 | OpenShort | | (5) | 21 | -19 | -4 | 20 | 1.9,96 | 59 | | 29 | Nov/8 | 12 | 36.84 | 37.24 | 37.25(0.08) | 37.35(0.16) | 37.56(0.45) | 37.92 | 1.6 | | 9 | 35(7.9) | 50 | [5] | [38] | [16] | 120 | 211 | UT | 1.5 | HoldLong | | (5) | 29 | 21 | 25 | 20 | 2.8,100 | 59 | | 30 | Nov/8 | 11 | 36.84 | 37.24 | 37.22(0.05) | 37.29(0.19) | 37.39(0.38) | 37.8 | 1.4 | | 9 | 27(7.4) | 50 | [3] | [34] | [25] | 127 | 203 | UT | 2.2 | HoldLong | | (5) | 24 | 40 | 42 | 20 | 3.1,99 | 59 | | | | |
| 31 | Nov/8 | 10 | 36.84 | 37.24 | 37.2(0.03) | 37.22(0.16) | 37.25(0.24) | 37.58 | 1.1 | | 9 | 20(2.8) | 50 | [2] | [23] | [25] | 107 | 130 | UT | 2.4 | HoldLong | | (2) | 15 | 48 | 43 | 19 | 2.8,87 | 59 | | 32 | Nov/8 | 9 | 36.84 | 37.24 | 37.2(0) | 37.16(0.08) | 37.16(0.03) | 37.31 | 0.7 | | 9 | 17(-0.5) | 50 | [0] | [7] | [13] | 45 | 37 | UR | 1.3 | SmallShort? | | (0) | 2 | 21 | 22 | 20 | 1,70 | 59 | | 33 | Nov/7 | 15 | 36.74 | 37.09 | 37.19(-0.03) | 37.13(0.03) | 37.15(0.03) | 37.19 | 0.7 | | 6 | 18(-2.2) | 30 | [-2] | [4] | [5] | 1 | 36 | UR | 0.3 | SmallShort? | | (-2) | 2 | 11 | 5 | 3 | 0,51 | 51 | | 34 | Nov/7 | 14 | 36.74 | 37.09 | 37.2(-0.08) | 37.13(0) | 37.14(-0.11) | 37.13 | 0.6 | | 6 | 20(-6.2) | -5 | [-5] | [-7] | [-0] | -22 | 31 | RG | -0.1 | Wait | | (-2) | -7 | 5 | -11 | 0 | -0.6,43 | 51 | | 35 | Nov/7 | 13 | 36.74 | 37.09 | 37.23(-0.11) | 37.12(-0.03) | 37.18(-0.03) | 37.1 | 0.6 | | 6 | 26(-10.4) | -5 | [-7] | [-3] | [-2] | -21 | 68 | RG | -0.5 | Wait | | (-7) | -2 | -2 | -5 | -3 | -0.8,49 | 51 | | | | |
| 36 | Nov/7 | 12 | 36.74 | 37.09 | 37.27(-0.13) | 37.12(0) | 37.19(0.11) | 37.11 | 0.6 | | 6 | 36(-7) | -10 | [-8] | [7] | [-6] | -14 | 112 | RG | -0.3 | Wait | | (-7) | 7 | -18 | 1 | 0 | -0.7,54 | 51 | | 37 | Nov/7 | 11 | 36.74 | 37.09 | 37.32(-0.08) | 37.13(-0.03) | 37.15(0.11) | 37.21 | 0.7 | | 6 | 43(-2.6) | 20 | [-5] | [6] | [8] | 11 | 74 | UR | 0.2 | SmallShort | | (-7) | 7 | 5 | 23 | 20 | -0.4,71 | 51 | | 38 | Nov/7 | 10 | 36.74 | 37.09 | 37.35(-0.08) | 37.14(-0.03) | 37.11(0.08) | 37.18 | 0.7 | | 6 | 46(-4.1) | 10 | [-5] | [5] | [-4] | -7 | 47 | RG | 0.2 | Wait | | (-7) | 5 | -26 | 27 | -3 | -0.6,58 | 51 | | 39 | Nov/7 | 9 | 36.74 | 37.09 | 37.38(-0.05) | 37.14(0) | 37.08(0.05) | 37.32 | 0.9 | | 6 | 50(-0.3) | 50 | [-3] | [4] | [19] | -17 | 40 | UR | 0.8 | SmallShort? | | (-5) | 3 | 36 | 22 | 20 | -0.2,38 | 51 | | 40 | Nov/4 | 15 | 36.71 | 36.98 | 37.4(-0.03) | 37.15(-0.08) | 37.06(-0.05) | 37.12 | 0.7 | | 5 | 50(-0.1) | 45 | [-2] | [-4] | [12] | -58 | -54 | RG | 0.2 | Wait? | | (-3) | -3 | 34 | 6 | -5 | -0.9,15 | 50 | | | | |
| 41 | Nov/4 | 14 | 36.71 | 36.98 | 37.41(-0.05) | 37.18(-0.11) | 37.08(-0.08) | 36.93 | 0.3 | | 5 | 50(3.5) | 15 | [-3] | [-7] | [-7] | -88 | -102 | RG | -0.5 | Wait | | (-3) | -5 | -16 | -4 | -11 | -1.5,0 | 50 | | 42 | Nov/4 | 13 | 36.71 | 36.98 | 37.43(-0.05) | 37.22(-0.08) | 37.11(-0.16) | 37.02 | 0.5 | | 5 | 47(2.2) | 15 | [-3] | [-11] | [-7] | -84 | -101 | RG | -0.3 | Wait | | (-5) | -10 | -11 | -6 | -20 | -1.4,1 | 50 | | 43 | Nov/4 | 12 | 36.71 | 36.98 | 37.45(-0.05) | 37.25(-0.08) | 37.17(-0.11) | 37.08 | 0.6 | | 5 | 45(2.4) | 20 | [-3] | [-8] | [-3] | -76 | -79 | RG | -0.3 | Wait | | (-2) | -7 | -9 | 5 | -8 | -1.3,7 | 50 | | 44 | Nov/4 | 11 | 36.71 | 36.98 | 37.47(-0.05) | 37.28(-0.16) | 37.21(-0.11) | 37.13 | 0.7 | | 5 | 42(1.2) | 15 | [-3] | [-11] | [-7] | -76 | -69 | RG | -0.3 | Wait | | (-3) | -7 | -20 | -3 | 0 | -1.3,7 | 50 | | 45 | Nov/4 | 10 | 36.71 | 36.98 | 37.49(-0.08) | 37.34(-0.24) | 37.25(-0.13) | 37.24 | 0.8 | | 5 | 41(2.5) | 20 | [-5] | [-15] | [12] | -66 | -24 | RG | -0 | Wait | | (-3) | -8 | 27 | 5 | 20 | -1,9 | 50 | | | | |
| 46 | Nov/4 | 9 | 36.71 | 36.98 | 37.52(-0.05) | 37.43(-0.19) | 37.3(-0.08) | 37.09 | 0.6 | | 5 | 39(1.1) | 0 | [-3] | [-10] | [-16] | -92 | -82 | RG | -0.9 | SmallLong? | | (-3) | -5 | -43 | -8 | -8 | -1.8,3 | 50 | | 47 | Nov/3 | 15 | 36.68 | 36.8 | 37.54(-0.08) | 37.5(-0.13) | 37.3(0) | 37.33 | 1 | | 1 | 38(1.1) | -10 | [-5] | [-5] | [4] | -68 | 17 | DP | 0 | OpenShort? | | (-3) | 0 | 14 | 0 | -13 | -0.9,5 | 56 | | 48 | Nov/3 | 14 | 36.68 | 36.8 | 37.54(0) | 37.55(-0.19) | 37.33(-0.05) | 37.25 | 0.9 | | 1 | 36(0) | -15 | [0] | [-9] | [-13] | -80 | -102 | DR | -0.3 | HoldShort | | (-7) | -3 | -19 | -27 | -19 | -1.3,3 | 56 | | 49 | Nov/3 | 13 | 36.68 | 36.8 | 37.54(0) | 37.62(-0.05) | 37.35(-0.19) | 37.36 | 1 | | 1 | 36(-0.4) | -5 | [0] | [-14] | [-4] | -68 | -106 | DR | 0 | OpenShort | | (2) | -12 | 3 | -23 | -20 | -0.9,5 | 56 | | 50 | Nov/3 | 12 | 36.68 | 36.8 | 37.54(0) | 37.62(0) | 37.42(-0.35) | 37.34 | 1 | | 1 | 37(0.6) | -20 | [0] | [-22] | [-9] | -69 | -143 | DR | -0.3 | OpenShort | | (0) | -22 | -2 | -23 | -20 | -0.9,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|