|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $44.1900 One month high (close): $50.4500
VZ Daily Change: 0.52% Daily StdDev 1.47% VZ EMA_5_Trend: -0.33% 10Minute StdDev: $0.6297
Latest Price : $44.42(0.52%) | Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 45.09 | 44.93 | 44.95(-0.18) | 44.26(-0.34) | (0) | 44.12 | -1.7 | | -2 | 135(0.9) | -50 | [-12] | [-15] | [1] | -71 | 2 | DP | -0 | OpenShort | | (-13) | 0 | -13 | 5 | 20 | -1.1,7 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.26(hourly_sma_10 0.32%) 44.93(daily_ema_10 1.84%) 44.95(hourly_sma_20 1.88%) 45.09(daily_ema_20 2.2%)
|
| | | 2 | Aug/19 | 9 | 45.09 | 44.93 | 45.03(-0.16) | 44.41(-0.31) | 44.14(-0.02) | 44.21 | -1.6 | | -2 | 134(3.4) | -45 | [-11] | [-15] | [4] | -71 | -22 | DP | 0.1 | OpenShort? | | (-12) | -1 | 1 | 6 | 20 | -1.1,7 | 34 | | 3 | Aug/18 | 15 | 45.1 | 44.99 | 45.1(-0.15) | 44.55(-0.31) | 44.15(0.05) | 44.2 | -1.2 | | -6 | 130(38.7) | -50 | [-10] | [-11] | [5] | -76 | -35 | DP | 0.1 | OpenShort? | | (-11) | 3 | 12 | 6 | 5 | -1.2,4 | 33 | | 4 | Aug/18 | 14 | 45.1 | 44.99 | 45.17(-0.15) | 44.69(-0.31) | 44.13(0.02) | 44.12 | -1.3 | | -6 | 92(5.2) | -50 | [-10] | [-13] | [1] | -85 | -72 | DP | -0 | OpenShort | | (-10) | 1 | 6 | 5 | -18 | -1.5,3 | 33 | | 5 | Aug/18 | 13 | 45.1 | 44.99 | 45.24(-0.13) | 44.83(-0.29) | 44.12(-0.59) | 44.08 | -1.3 | | -6 | 86(7.2) | -50 | [-9] | [-53] | [-6] | -89 | -278 | DT | -0.1 | OpenShort | | (-12) | -40 | -7 | 8 | -20 | -1.7,4 | 33 | | | | |
| 6 | Aug/18 | 12 | 45.1 | 44.99 | 45.3(-0.15) | 44.96(-0.27) | 44.38(-0.67) | 44.13 | -1.3 | | -6 | 79(8.2) | -50 | [-10] | [-59] | [-8] | -93 | -278 | DT | -0.4 | OpenShort | | (-10) | -46 | -11 | 11 | -20 | -1.9,5 | 33 | | 7 | Aug/18 | 11 | 45.1 | 44.99 | 45.37(-0.11) | 45.08(-0.35) | 44.68(-0.62) | 44.2 | -1.2 | | -6 | 71(9) | -50 | [-8] | [-57] | [-5] | -99 | -306 | DT | -0.9 | OpenShort | | (-9) | -42 | 11 | -22 | -20 | -2.1,4 | 33 | | 8 | Aug/18 | 10 | 45.1 | 44.99 | 45.42(-0.13) | 45.24(-0.37) | 44.96(-0.64) | 44.13 | -1.3 | | -6 | 62(12.8) | -50 | [-9] | [-60] | [-11] | -114 | -311 | DT | -1.7 | HoldShort | | (-9) | -44 | 11 | -40 | -20 | -2.7,4 | 33 | | 9 | Aug/18 | 9 | 45.1 | 44.99 | 45.48(-0.11) | 45.41(-0.42) | 45.25(-0.61) | 44.06 | -1.4 | | -6 | 49(21.7) | -50 | [-8] | [-59] | [-82] | -126 | -353 | DT | -3.2 | HoldShort? | | (-9) | -42 | -197 | -42 | -20 | -3.8,19 | 33 | | 10 | Aug/17 | 15 | 45.26 | 45.03 | 45.53(0.02) | 45.6(-0.11) | 45.53(-0.02) | 45.39 | 0.1 | | -7 | 27(6.9) | -45 | [1] | [-6] | [-14] | -34 | -57 | DR | -0.7 | OpenShort? | | (1) | -1 | -34 | -10 | -9 | -0.7,34 | 48 | | | | |
| 11 | Aug/17 | 14 | 45.26 | 45.03 | 45.52(0.04) | 45.65(-0.02) | 45.54(0.13) | 45.62 | 0.3 | | -7 | 21(-1.6) | -5 | [3] | [8] | [3] | 6 | 11 | RG | 0.4 | Wait | | (3) | 9 | 5 | 9 | -4 | 0.4,46 | 48 | | 12 | Aug/17 | 13 | 45.26 | 45.03 | 45.5(0.07) | 45.66(0.02) | 45.48(-0.07) | 45.59 | 0.3 | | -7 | 22(-1.6) | -10 | [5] | [-4] | [0] | 1 | -71 | RG | 0.5 | Wait | | (5) | -5 | 1 | 3 | -11 | 0.4,41 | 48 | | 13 | Aug/17 | 12 | 45.26 | 45.03 | 45.47(0.07) | 45.65(0.02) | 45.51(-0.15) | 45.58 | 0.3 | | -7 | 24(-1.3) | -10 | [5] | [-9] | [3] | -4 | -92 | RG | 0.3 | Wait | | (5) | -10 | 15 | -6 | -9 | 0.4,36 | 48 | | 14 | Aug/17 | 11 | 45.26 | 45.03 | 45.44(0.04) | 45.64(-0.02) | 45.58(-0.2) | 45.48 | 0.2 | | -7 | 25(-1.4) | -40 | [3] | [-15] | [-4] | -21 | -84 | DR | -0.4 | OpenShort | | (3) | -14 | 12 | -33 | -20 | 0.1,27 | 48 | | 15 | Aug/17 | 10 | 45.26 | 45.03 | 45.42(0.07) | 45.64(0) | 45.67(-0.2) | 45.4 | 0.1 | | -7 | 26(-2) | -30 | [5] | [-13] | [-6] | -8 | -125 | DR | -0.9 | OpenShort | | (3) | -14 | 9 | -34 | -20 | -0.1,45 | 48 | | | | |
| 16 | Aug/17 | 9 | 45.26 | 45.03 | 45.39(0.02) | 45.64(0) | 45.76(-0.17) | 45.34 | 0.1 | | -7 | 28(-1.1) | -50 | [1] | [-12] | [-30] | 15 | -76 | DR | -1.4 | OpenShort? | | (3) | -12 | -66 | -28 | -20 | -0.2,70 | 48 | | 17 | Aug/16 | 15 | 45.43 | 45.02 | 45.38(0.11) | 45.65(0.09) | 45.84(0.11) | 45.79 | 0.2 | | -9 | 30(7.8) | -20 | [8] | [12] | [-7] | 78 | 5 | CR | -0.2 | OpenShort? | | (7) | 8 | -16 | -9 | -2 | 1.3,95 | 58 | | 18 | Aug/16 | 14 | 45.43 | 45.02 | 45.33(0.11) | 45.61(0.15) | 45.79(0.18) | 45.9 | 0.3 | | -9 | 22(1.3) | 0 | [8] | [19] | [1] | 93 | 63 | RG | 0.3 | Wait | | (7) | 13 | 0 | -3 | 13 | 1.7,100 | 58 | | 19 | Aug/16 | 13 | 45.43 | 45.02 | 45.28(0.09) | 45.54(0.15) | 45.71(0.15) | 45.9 | 0.3 | | -9 | 20(2.1) | -0 | [6] | [17] | [5] | 100 | 85 | RG | 0.6 | Wait | | (7) | 10 | 9 | 3 | 17 | 2,100 | 58 | | 20 | Aug/16 | 11 | 45.43 | 45.02 | 45.24(0.07) | 45.47(0.15) | 45.64(0.2) | 45.84 | 0.3 | | -9 | 18(2.5) | -5 | [5] | [20] | [7] | 104 | 109 | RG | 0.7 | Wait | | (6) | 14 | 13 | 4 | 20 | 2.2,99 | 58 | | | | |
| 21 | Aug/16 | 10 | 45.43 | 45.02 | 45.21(0.09) | 45.4(0.15) | 45.55(0.2) | 45.75 | 0.2 | | -9 | 16(2.1) | 15 | [6] | [20] | [11] | 101 | 78 | UT | 0.8 | HoldLong | | (5) | 14 | 30 | -4 | 20 | 2.2,96 | 58 | | 22 | Aug/16 | 9 | 45.43 | 45.02 | 45.17(0.07) | 45.33(0.11) | 45.46(0.07) | 45.55 | 0.1 | | -9 | 14(1) | -20 | [5] | [9] | [2] | 91 | 25 | RG | 0.4 | Wait? | | (5) | 5 | 9 | -3 | 0 | 1.8,96 | 58 | | 23 | Aug/15 | 15 | 45.63 | 44.96 | 45.14(0.04) | 45.28(0.09) | 45.43(0.11) | 45.49 | -0.1 | | -13 | 13(2.8) | -45 | [3] | [10] | [-2] | 91 | 67 | CR | 0.3 | OpenShort? | | (5) | 8 | -10 | -3 | 20 | 1.8,96 | 56 | | 24 | Aug/15 | 14 | 45.63 | 44.96 | 45.12(0.09) | 45.24(0.13) | 45.38(0.2) | 45.56 | -0 | | -13 | 10(1.3) | 5 | [6] | [18] | [10] | 113 | 58 | RG | 1 | SmallShort | | (3) | 14 | 25 | 4 | 11 | 2.5,100 | 56 | | 25 | Aug/15 | 13 | 45.63 | 44.96 | 45.08(0.07) | 45.18(0.09) | 45.29(0.09) | 45.39 | -0.1 | | -13 | 9(-0.1) | -10 | [5] | [9] | [3] | 100 | 21 | TP | 0.6 | OpenShort | | (5) | 6 | 5 | 3 | 11 | 2,100 | 56 | | | | |
| 26 | Aug/15 | 12 | 45.63 | 44.96 | 45.05(0.07) | 45.14(0.09) | 45.25(0.13) | 45.36 | -0.1 | | -13 | 9(0.6) | -5 | [5] | [12] | [5] | 100 | 31 | RG | 0.7 | Wait | | (6) | 9 | 5 | 9 | 20 | 2,100 | 56 | | 27 | Aug/15 | 11 | 45.63 | 44.96 | 45.02(0.07) | 45.1(0.11) | 45.19(0.11) | 45.33 | -0.2 | | -13 | 8(0.1) | -0 | [5] | [11] | [7] | 101 | 27 | RG | 1 | SmallShort | | (3) | 8 | 13 | 10 | 11 | 2.1,98 | 56 | | 28 | Aug/15 | 10 | 45.63 | 44.96 | 44.99(0.04) | 45.05(0.07) | 45.14(0.09) | 45.24 | -0.2 | | -13 | 8(0.1) | -15 | [3] | [8] | [8] | 91 | 41 | RG | 0.7 | Wait | | (5) | 6 | 12 | 14 | 20 | 1.7,98 | 56 | | 29 | Aug/15 | 9 | 45.63 | 44.96 | 44.97(0.02) | 45.02(0.02) | 45.1(0.07) | 45.16 | -0.3 | | -13 | 8(0.3) | -40 | [1] | [4] | [2] | 73 | 37 | RG | 0.4 | Wait? | | (3) | 5 | -1 | 11 | 13 | 1.3,90 | 56 | | 30 | Aug/12 | 15 | 45.85 | 45.01 | 44.96(0.04) | 45.02(0) | 45.07(0.11) | 45.17 | -0.3 | | -17 | 8(1.6) | -15 | [3] | [6] | [9] | 70 | 37 | RG | 0.7 | Wait? | | (3) | 8 | 13 | 13 | 20 | 1.5,82 | 55 | | | | |
| 31 | Aug/12 | 14 | 45.85 | 45.01 | 44.94(0.04) | 45.01(0.02) | 45.02(0.04) | 45.08 | -0.4 | | -17 | 6(-0.5) | -25 | [3] | [2] | [3] | 49 | -1 | RG | 0.5 | Wait | | (0) | 3 | 5 | 8 | 2 | 1.1,71 | 55 | | 32 | Aug/12 | 13 | 45.85 | 45.01 | 44.92(0.04) | 45.01(0) | 45(0.11) | 45.05 | -0.4 | | -17 | 7(-0.9) | -20 | [3] | [6] | [4] | 41 | 17 | RG | 0.4 | Wait | | (3) | 8 | 1 | 14 | 11 | 0.9,68 | 55 | | 33 | Aug/12 | 12 | 45.85 | 45.01 | 44.9(0.04) | 45.01(0) | 44.95(0.04) | 45.04 | -0.4 | | -17 | 7(0) | -30 | [3] | [1] | [2] | 30 | -1 | RG | 0.6 | Wait | | (5) | 3 | 5 | 3 | 0 | 0.9,57 | 55 | | 34 | Aug/12 | 11 | 45.85 | 45.01 | 44.88(0.02) | 45(0.04) | 44.93(-0.04) | 45.01 | -0.4 | | -17 | 7(0) | -35 | [1] | [-3] | [7] | 24 | -1 | RG | 0.5 | Wait | | (3) | -3 | 16 | 6 | 4 | 0.8,54 | 55 | | 35 | Aug/12 | 10 | 45.85 | 45.01 | 44.87(0.04) | 44.98(0.02) | 44.95(-0.13) | 44.9 | -0.5 | | -17 | 7(-0.7) | -50 | [3] | [-10] | [-9] | -1 | -66 | DR | -0.3 | OpenShort | | (0) | -9 | -13 | -15 | -20 | 0.2,44 | 55 | | | | |
| 36 | Aug/12 | 9 | 45.85 | 45.01 | 44.85(0.04) | 44.97(0.04) | 44.95(0) | 44.99 | -0.4 | | -17 | 8(-0.5) | -25 | [3] | [-0] | [4] | 20 | -12 | RG | -0.1 | Wait? | | (3) | 0 | 24 | -20 | -9 | 0.8,50 | 55 | | 37 | Aug/11 | 15 | 46.12 | 45.1 | 44.83(0.02) | 44.95(0.02) | 45.01(-0.11) | 44.83 | -0.6 | | -18 | 9(0.2) | -50 | [1] | [-9] | [-12] | 7 | -49 | DR | -1 | OpenShort? | | (3) | -8 | -15 | -31 | -20 | 0,57 | 55 | | 38 | Aug/11 | 14 | 46.12 | 45.1 | 44.82(0.07) | 44.94(0.04) | 45.06(-0.02) | 44.93 | -0.5 | | -18 | 8(-0.5) | -40 | [5] | [-1] | [-11] | 44 | -59 | DR | -0.7 | OpenShort | | (3) | -1 | -26 | -12 | -9 | 0.6,79 | 55 | | 39 | Aug/11 | 13 | 46.12 | 45.1 | 44.79(0.04) | 44.92(0.04) | 45.07(0.11) | 45.1 | -0.4 | | -18 | 9(0.3) | -35 | [3] | [7] | [-3] | 79 | 57 | CR | 0.1 | OpenShort | | (5) | 8 | -12 | -4 | 18 | 1.5,91 | 55 | | 40 | Aug/11 | 12 | 46.12 | 45.1 | 44.77(0.07) | 44.9(0.04) | 45.02(0.2) | 45.18 | -0.4 | | -18 | 9(1) | -5 | [5] | [14] | [12] | 99 | 69 | RG | 0.8 | SmallShort | | (6) | 14 | 28 | 4 | 20 | 2.1,96 | 55 | | | | |
| 41 | Aug/11 | 11 | 46.12 | 45.1 | 44.74(0.04) | 44.88(0.09) | 44.93(0.07) | 44.99 | -0.5 | | -18 | 8(0.3) | -30 | [3] | [6] | [-1] | 81 | 36 | CR | 0.3 | OpenShort | | (3) | 5 | -11 | 12 | 9 | 1.4,96 | 55 | | 42 | Aug/11 | 10 | 46.12 | 45.1 | 44.72(0.04) | 44.84(0.11) | 44.9(0.18) | 45.06 | -0.5 | | -18 | 7(1.2) | -10 | [3] | [15] | [6] | 92 | 84 | RG | 1 | SmallShort | | (3) | 13 | 6 | 22 | -2 | 2,92 | 55 | | 43 | Aug/11 | 9 | 46.12 | 45.1 | 44.7(0.02) | 44.79(0.07) | 44.82(0.11) | 45.02 | -0.5 | | -18 | 6(0.5) | -15 | [1] | [8] | [15] | 86 | 77 | RG | 1.4 | SmallShort? | | (1) | 8 | 28 | 18 | 20 | 2.3,78 | 55 | | 44 | Aug/10 | 15 | 46.39 | 45.18 | 44.7(0) | 44.79(0) | 44.77(-0.02) | 44.83 | -0.6 | | -19 | 6(0.2) | -40 | [0] | [-3] | [6] | 46 | 24 | DP | 0.5 | OpenShort? | | (0) | -1 | 12 | 8 | 2 | 1.1,68 | 32 | | 45 | Aug/10 | 14 | 46.39 | 45.18 | 44.69(-0.02) | 44.76(0.04) | 44.78(-0.09) | 44.75 | -0.7 | | -19 | 5(-0.1) | -50 | [-1] | [-7] | [-5] | 25 | 7 | DT | -0.2 | OpenShort | | (0) | -6 | -9 | -6 | -9 | 0.5,62 | 32 | | | | |
| 46 | Aug/10 | 13 | 46.39 | 45.18 | 44.7(0.02) | 44.74(0.07) | 44.82(0.07) | 44.81 | -0.7 | | -19 | 6(0.1) | -35 | [1] | [6] | [2] | 31 | 17 | RG | -0.1 | Wait | | (0) | 5 | 13 | -11 | -4 | 0.8,61 | 32 | | 47 | Aug/10 | 12 | 46.39 | 45.18 | 44.69(-0.02) | 44.71(0.04) | 44.79(0.07) | 44.72 | -0.7 | | -19 | 5(-0.1) | -50 | [-1] | [4] | [-4] | 21 | 49 | RG | -0.5 | Wait | | (0) | 5 | -5 | -13 | 2 | 0.2,66 | 32 | | 48 | Aug/10 | 11 | 46.39 | 45.18 | 44.69(0) | 44.69(0.04) | 44.79(0) | 44.75 | -0.7 | | -19 | 6(-0.1) | -50 | [0] | [-0] | [-4] | 42 | 10 | DR | -0.1 | OpenShort | | (-1) | 0 | -19 | 14 | -4 | 0.4,82 | 32 | | 49 | Aug/10 | 10 | 46.39 | 45.18 | 44.7(0.04) | 44.67(0.09) | 44.76(0.07) | 44.88 | -0.6 | | -19 | 6(0.4) | -25 | [3] | [7] | [2] | 63 | 16 | RG | 0.9 | SmallShort | | (1) | 5 | -9 | 21 | 18 | 1.3,80 | 32 | | 50 | Aug/10 | 9 | 46.39 | 45.18 | 44.68(0.04) | 44.63(0.07) | 44.73(0.18) | 44.94 | -0.6 | | -19 | 5(0.3) | 10 | [3] | [14] | [20] | 60 | 65 | RG | 1.7 | SmallShort? | | (3) | 13 | 40 | 20 | 20 | 2.1,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|