|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.1600 One month high (close): $56.3000
VZ Daily Change: -0.76% Daily StdDev 1.32% VZ EMA_5_Trend: 0.51% 10Minute StdDev: $0.3975
Latest Price : $55.87(-0.76%) | Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 54.93 | 55.2 | 55.87(0.07) | 56.1(-0.06) | 55.89(0.01) | 55.99 | 1.5 | | 3 | 58(-3.9) | 40 | [5] | [0] | [-1] | 3 | -58 | DR | 0.2 | OpenShort | | (6) | 1 | -3 | 3 | -5 | 0.3,45 | 58 | Sample size 4 Avg positive next hour return: 0.56%(75%) Avg negative next hour return: -0.45%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.87(hourly_sma_20 -0.21%) 55.2(weak_daily_ema_10 -1.41%)
Resistance Levels: 56.1(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jul/20 | 13 | 54.93 | 55.2 | 55.83(0.07) | 56.14(-0.01) | 55.88(-0.14) | 56.02 | 1.5 | | 3 | 62(-2.1) | 35 | [5] | [-9] | [5] | 3 | -92 | RG | 0.3 | Wait | | (6) | -11 | 21 | -7 | -13 | 0.4,43 | 58 | | 3 | Jul/20 | 12 | 54.93 | 55.2 | 55.79(0.03) | 56.15(-0.07) | 55.96(-0.23) | 55.84 | 1.2 | | 3 | 64(-1) | 10 | [2] | [-19] | [-1] | -10 | -93 | DR | -0.3 | OpenShort | | (3) | -17 | 12 | -19 | -18 | 0.1,38 | 58 | | 4 | Jul/20 | 11 | 54.93 | 55.2 | 55.77(0.03) | 56.19(0.02) | 56.09(-0.25) | 55.74 | 1.1 | | 3 | 65(-0.9) | -10 | [2] | [-17] | [-13] | -5 | -117 | DR | -0.7 | OpenShort | | (3) | -19 | -10 | -29 | -20 | -0.1,48 | 58 | | 5 | Jul/20 | 10 | 54.93 | 55.2 | 55.75(0.03) | 56.18(0.05) | 56.23(-0.16) | 55.83 | 1.2 | | 3 | 66(-0.5) | -5 | [2] | [-9] | [-14] | 23 | -71 | DR | -0.8 | OpenShort | | (3) | -12 | -18 | -24 | -20 | 0.2,68 | 58 | | | | |
| 6 | Jul/20 | 9 | 54.93 | 55.2 | 55.73(0.04) | 56.15(0.06) | 56.32(-0.12) | 55.98 | 1.4 | | 3 | 66(-0.3) | -25 | [3] | [-5] | [-22] | 47 | -41 | DR | -0.7 | OpenShort? | | (3) | -9 | -50 | -17 | -20 | 0.5,84 | 58 | | 7 | Jul/17 | 15 | 54.94 | 55.13 | 55.71(0.09) | 56.12(0.19) | 56.39(0.1) | 56.41 | 2 | | 2 | 67(5.3) | 30 | [7] | [18] | [-4] | 83 | 55 | CR | 0 | OpenShort? | | (6) | 8 | -10 | -3 | -2 | 1.4,98 | 70 | | 8 | Jul/17 | 14 | 54.94 | 55.13 | 55.66(0.08) | 56.01(0.21) | 56.33(0.08) | 56.5 | 2.1 | | 2 | 61(5.5) | 35 | [6] | [17] | [3] | 94 | 80 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | -4 | 12 | 1.8,99 | 70 | | 9 | Jul/17 | 13 | 54.94 | 55.13 | 55.61(0.08) | 55.89(0.21) | 56.29(0.29) | 56.43 | 2 | | 2 | 56(5.8) | 50 | [6] | [33] | [7] | 99 | 141 | UT | 0.3 | OpenLong | | (6) | 22 | 16 | -2 | 20 | 2,99 | 70 | | 10 | Jul/17 | 12 | 54.94 | 55.13 | 55.57(0.08) | 55.77(0.22) | 56.13(0.26) | 56.29 | 1.8 | | 2 | 50(5.1) | 40 | [6] | [31] | [-2] | 93 | 112 | CR | 0.4 | OpenShort | | (5) | 20 | -3 | -13 | 20 | 1.9,95 | 70 | | | | |
| 11 | Jul/17 | 11 | 54.94 | 55.13 | 55.52(0.09) | 55.65(0.22) | 55.98(0.24) | 56.32 | 1.8 | | 2 | 45(6.7) | 50 | [7] | [30] | [11] | 106 | 105 | UT | 1 | HoldLong | | (6) | 18 | 22 | 6 | 20 | 2.4,96 | 70 | | 12 | Jul/17 | 10 | 54.94 | 55.13 | 55.47(0.08) | 55.53(0.17) | 55.84(0.27) | 56.13 | 1.6 | | 2 | 38(5) | 45 | [6] | [30] | [0] | 104 | 105 | TP | 1 | OpenShort | | (5) | 21 | -16 | 13 | 20 | 2.3,96 | 70 | | 13 | Jul/17 | 9 | 54.94 | 55.13 | 55.42(0.1) | 55.44(0.16) | 55.69(0.36) | 56.27 | 1.8 | | 2 | 33(10.9) | 50 | [8] | [37] | [35] | 133 | 138 | UT | 2.3 | HoldLong? | | (7) | 27 | 75 | 26 | 20 | 3.4,98 | 70 | | 14 | Jul/16 | 15 | 54.95 | 54.97 | 55.37(0.1) | 55.35(0.04) | 55.49(0.13) | 55.63 | 0.8 | | 0 | 22(-4.8) | 50 | [8] | [14] | [8] | 88 | -30 | UT | 0.8 | HoldLong? | | (3) | 10 | 6 | 25 | 20 | 1.6,98 | 58 | | 15 | Jul/16 | 14 | 54.95 | 54.97 | 55.32(0.1) | 55.33(0.02) | 55.42(0.21) | 55.58 | 0.8 | | 0 | 27(-5.4) | 50 | [8] | [19] | [5] | 66 | -5 | UT | 0.7 | OpenLong | | (6) | 16 | -5 | 21 | 20 | 1.2,86 | 58 | | | | |
| 16 | Jul/16 | 13 | 54.95 | 54.97 | 55.27(0.09) | 55.32(0.04) | 55.31(0.18) | 55.62 | 0.8 | | 0 | 33(-2.6) | 50 | [7] | [18] | [15] | 54 | 8 | UT | 1.2 | OpenLong | | (6) | 14 | 31 | 16 | 20 | 1.3,71 | 58 | | 17 | Jul/16 | 12 | 54.95 | 54.97 | 55.22(0.08) | 55.3(-0.02) | 55.21(0.05) | 55.36 | 0.5 | | 0 | 35(-4.8) | 35 | [6] | [5] | [6] | 14 | -48 | UT | 0.5 | OpenLong | | (5) | 4 | 9 | 8 | 18 | 0.5,51 | 58 | | 18 | Jul/16 | 11 | 54.95 | 54.97 | 55.17(0.07) | 55.31(-0.05) | 55.18(-0.06) | 55.28 | 0.4 | | 0 | 40(-4.4) | 25 | [5] | [-4] | [1] | 2 | -78 | RG | 0.3 | Wait | | (5) | -5 | 5 | -8 | 5 | 0.3,44 | 58 | | 19 | Jul/16 | 10 | 54.95 | 54.97 | 55.13(0.08) | 55.34(-0.04) | 55.21(-0.06) | 55.24 | 0.4 | | 0 | 44(-4.5) | 40 | [6] | [-4] | [6] | 5 | -89 | RG | 0.1 | Wait | | (5) | -5 | 25 | -13 | -5 | 0.3,47 | 58 | | 20 | Jul/16 | 9 | 54.95 | 54.97 | 55.09(0.05) | 55.36(-0.08) | 55.24(-0.16) | 55.03 | 0.1 | | 0 | 49(-2.4) | -5 | [4] | [-13] | [-10] | -11 | -114 | DR | -0.5 | OpenShort? | | (5) | -12 | -12 | -25 | -20 | -0.1,42 | 58 | | | | |
| 21 | Jul/15 | 15 | 54.98 | 54.85 | 55.06(0.07) | 55.4(-0.03) | 55.33(-0.1) | 55.13 | 0.2 | | -3 | 51(0.5) | -10 | [5] | [-8] | [-8] | 25 | -100 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -13 | -20 | 0.2,70 | 57 | | 22 | Jul/15 | 14 | 54.98 | 54.85 | 55.02(0.06) | 55.42(0.02) | 55.38(-0.1) | 55.24 | 0.3 | | -3 | 51(-1.3) | -25 | [5] | [-6] | [-11] | 44 | -58 | DR | -0.3 | OpenShort | | (6) | -8 | -21 | -9 | -20 | 0.5,81 | 57 | | 23 | Jul/15 | 13 | 54.98 | 54.85 | 54.98(0.08) | 55.41(0.05) | 55.44(-0.04) | 55.42 | 0.5 | | -3 | 52(0) | 10 | [6] | [0] | [-0] | 64 | -24 | RG | -0 | Wait | | (6) | -3 | 3 | -4 | -5 | 1,89 | 57 | | 24 | Jul/15 | 12 | 54.98 | 54.85 | 54.94(0.09) | 55.38(0.13) | 55.46(-0.03) | 55.4 | 0.5 | | -3 | 52(-0.1) | 0 | [7] | [4] | [-6] | 64 | -33 | CR | -0.1 | HoldShort | | (5) | -2 | -7 | -8 | -20 | 1,89 | 57 | | 25 | Jul/15 | 11 | 54.98 | 54.85 | 54.89(0.1) | 55.31(0.17) | 55.48(0.01) | 55.46 | 0.5 | | -3 | 52(0.8) | 10 | [8] | [9] | [-0] | 72 | -12 | RG | -0 | Wait | | (7) | 1 | 7 | -9 | -14 | 1.2,92 | 57 | | | | |
| 26 | Jul/15 | 10 | 54.98 | 54.85 | 54.84(0.1) | 55.22(0.15) | 55.48(0.06) | 55.4 | 0.5 | | -3 | 51(1) | 5 | [8] | [12] | [-6] | 75 | 2 | CR | -0.2 | HoldShort | | (6) | 5 | -13 | -9 | -5 | 1.2,95 | 57 | | 27 | Jul/15 | 9 | 54.98 | 54.85 | 54.78(0.12) | 55.14(0.19) | 55.45(0.12) | 55.51 | 0.6 | | -3 | 50(1.3) | 20 | [9] | [18] | [-2] | 89 | 26 | CR | 0.1 | OpenShort? | | (7) | 9 | -5 | -6 | 9 | 1.6,99 | 57 | | 28 | Jul/14 | 15 | 55.06 | 54.85 | 54.72(0.13) | 55.04(0.21) | 55.39(0.16) | 55.55 | 0.5 | | -2 | 49(7.7) | 45 | [10] | [23] | [4] | 98 | 46 | UT | 0.4 | OpenLong? | | (10) | 12 | 9 | -2 | 20 | 1.9,100 | 52 | | 29 | Jul/14 | 14 | 55.06 | 54.85 | 54.65(0.14) | 54.93(0.21) | 55.3(0.3) | 55.48 | 0.4 | | -2 | 41(2.3) | 50 | [10] | [33] | [2] | 103 | 75 | TP | 0.4 | OpenShort | | (7) | 22 | 3 | -2 | 20 | 2.1,100 | 52 | | 30 | Jul/14 | 13 | 55.06 | 54.85 | 54.57(0.13) | 54.81(0.17) | 55.13(0.31) | 55.45 | 0.4 | | -2 | 39(3.7) | 50 | [10] | [32] | [11] | 108 | 100 | UT | 0.8 | HoldLong | | (10) | 23 | 22 | -3 | 20 | 2.3,100 | 52 | | | | |
| 31 | Jul/14 | 12 | 55.06 | 54.85 | 54.5(0.12) | 54.72(0.17) | 54.96(0.24) | 55.27 | 0.2 | | -2 | 35(3.1) | 50 | [9] | [27] | [7] | 105 | 71 | UT | 0.9 | HoldLong | | (9) | 18 | 9 | 8 | 20 | 2.2,100 | 52 | | 32 | Jul/14 | 11 | 55.06 | 54.85 | 54.43(0.1) | 54.63(0.13) | 54.83(0.26) | 55.19 | 0.1 | | -2 | 32(4.2) | 40 | [7] | [27] | [8] | 110 | 100 | UT | 1.1 | HoldLong | | (7) | 19 | 7 | 11 | 20 | 2.4,100 | 52 | | 33 | Jul/14 | 10 | 55.06 | 54.85 | 54.38(0.12) | 54.56(0.12) | 54.69(0.26) | 55.13 | 0.1 | | -2 | 28(4.2) | 50 | [9] | [27] | [25] | 118 | 77 | UT | 1.6 | HoldLong | | (7) | 19 | 60 | 11 | 20 | 2.8,98 | 52 | | 34 | Jul/14 | 9 | 55.06 | 54.85 | 54.32(0.06) | 54.49(0.03) | 54.55(0.11) | 54.63 | -0.4 | | -2 | 24(0.6) | 20 | [4] | [11] | [5] | 81 | 23 | UT | 0.3 | HoldLong? | | (5) | 8 | 6 | 10 | 15 | 1.3,98 | 52 | | 35 | Jul/13 | 15 | 55.09 | 54.77 | 54.29(0.04) | 54.47(0.03) | 54.49(0.02) | 54.58 | -0.5 | | -4 | 23(1.6) | -15 | [3] | [4] | [1] | 78 | 10 | RG | 0.4 | Wait? | | (4) | 2 | -5 | 11 | 4 | 1.3,95 | 43 | | | | |
| 36 | Jul/13 | 14 | 55.09 | 54.77 | 54.27(-0.06) | 54.45(0.04) | 54.48(0.1) | 54.62 | -0.5 | | -4 | 22(-9.2) | -35 | [-4] | [8] | [9] | 84 | 155 | UR | 0.6 | SmallShort | | (3) | 7 | 17 | 17 | 6 | 1.6,94 | 43 | | 37 | Jul/13 | 13 | 55.09 | 54.77 | 54.3(-0.07) | 54.43(0.07) | 54.42(-0.01) | 54.48 | -0.6 | | -4 | 31(-4.8) | -50 | [-5] | [1] | [2] | 50 | 105 | UR | 0.2 | SmallShort | | (-6) | -1 | 6 | 6 | -6 | 0.6,85 | 43 | | 38 | Jul/13 | 12 | 55.09 | 54.77 | 54.34(-0.04) | 54.39(0.03) | 54.43(-0.02) | 54.43 | -0.7 | | -4 | 36(-2.3) | -30 | [-3] | [-1] | [5] | 44 | 58 | DP | 0 | OpenShort | | (-4) | -2 | 10 | 14 | -6 | 0.3,86 | 43 | | 39 | Jul/13 | 11 | 55.09 | 54.77 | 54.36(-0.06) | 54.37(0.07) | 54.44(-0.02) | 54.35 | -0.7 | | -4 | 38(-1.8) | -50 | [-4] | [0] | [-6] | 32 | 61 | DT | -0.2 | OpenShort | | (-4) | -2 | -18 | 7 | -13 | -0,82 | 43 | | 40 | Jul/13 | 10 | 55.09 | 54.77 | 54.39(-0.04) | 54.33(0.09) | 54.45(0.03) | 54.5 | -0.6 | | -4 | 40(-1.4) | -20 | [-3] | [5] | [8] | 31 | 74 | UR | 0.1 | SmallShort | | (-4) | 2 | 16 | 14 | 0 | 0.3,73 | 43 | | | | |
| 41 | Jul/13 | 9 | 55.09 | 54.77 | 54.41(-0.06) | 54.28(0.07) | 54.45(-0) | 54.37 | -0.7 | | -4 | 41(-2.1) | -50 | [-4] | [2] | [-4] | 2 | 57 | RG | -0.1 | Wait? | | (-3) | -0 | -14 | 7 | -4 | -0.1,54 | 43 | | 42 | Jul/10 | 15 | 55.19 | 54.66 | 54.44(-0.06) | 54.24(0.08) | 54.43(0.13) | 54.49 | -0.7 | | -7 | 43(-0.9) | -45 | [-4] | [11] | [3] | 12 | 114 | UR | 0.1 | SmallShort? | | (-4) | 10 | -3 | 14 | 18 | 0.1,59 | 41 | | 43 | Jul/10 | 14 | 55.19 | 54.66 | 54.47(-0.06) | 54.2(0.12) | 54.36(0.11) | 54.51 | -0.7 | | -7 | 44(-1.9) | -35 | [-4] | [11] | [7] | -10 | 106 | UR | 0.3 | SmallShort | | (-4) | 8 | 13 | 9 | 11 | 0.1,38 | 41 | | 44 | Jul/10 | 13 | 55.19 | 54.66 | 54.5(-0.07) | 54.14(0.07) | 54.3(0.16) | 54.4 | -0.8 | | -7 | 46(-1.8) | -45 | [-5] | [13] | [4] | -20 | 102 | UR | 0.2 | SmallShort | | (-5) | 12 | 1 | 13 | 17 | -0.2,35 | 41 | | 45 | Jul/10 | 12 | 55.19 | 54.66 | 54.54(-0.06) | 54.1(0.03) | 54.22(0.16) | 54.39 | -0.8 | | -7 | 48(-1) | -40 | [-4] | [11] | [5] | -30 | 80 | UR | 0.3 | SmallShort | | (-5) | 12 | 3 | 11 | 20 | -0.3,28 | 41 | | | | |
| 46 | Jul/10 | 11 | 55.19 | 54.66 | 54.57(-0.05) | 54.09(-0.17) | 54.13(0.14) | 54.37 | -0.8 | | -7 | 49(-0.3) | -10 | [-4] | [3] | [18] | -36 | 53 | UR | 0.5 | SmallShort | | (-3) | 10 | 27 | 14 | 20 | -0.4,24 | 41 | | 47 | Jul/10 | 10 | 55.19 | 54.66 | 54.6(-0.07) | 54.18(-0.19) | 54.05(0.03) | 54.14 | -1 | | -7 | 49(0.5) | -50 | [-5] | [-6] | [1] | -58 | 7 | DP | 0.2 | OpenShort | | (-5) | 2 | -9 | 8 | 20 | -0.9,15 | 41 | | 48 | Jul/10 | 9 | 55.19 | 54.66 | 54.64(-0.08) | 54.28(-0.14) | 54.03(0.11) | 54.21 | -1 | | -7 | 49(0.3) | -40 | [-6] | [1] | [8] | -62 | 39 | UR | 0.4 | SmallShort? | | (-5) | 8 | 29 | -21 | 17 | -0.9,11 | 41 | | 49 | Jul/9 | 15 | 55.28 | 54.65 | 54.68(-0.11) | 54.35(-0.18) | 53.97(-0.03) | 53.97 | -1.2 | | -10 | 48(2.5) | -50 | [-8] | [-12] | [-6] | -79 | -15 | DT | 0 | OpenShort? | | (-7) | -2 | 0 | -26 | -17 | -1.4,6 | 34 | | 50 | Jul/9 | 14 | 55.28 | 54.65 | 54.74(-0.1) | 54.45(-0.16) | 53.99(-0.09) | 53.97 | -1.2 | | -10 | 46(2.8) | -50 | [-7] | [-15] | [-7] | -83 | -54 | DT | -0 | OpenShort | | (-7) | -7 | 0 | -28 | -20 | -1.6,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|