|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.1600 One month high (close): $56.9200
VZ Daily Change: 1.31% Daily StdDev 1.33% VZ EMA_5_Trend: 0.66% 10Minute StdDev: $0.1856
Latest Price : $55.78(1.31%) | Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 54.95 | 54.97 | 55.13(0.08) | 55.34(-0.04) | 55.21(-0.06) | 55.24 | 0.4 | | 0 | 44(-4.5) | 40 | [6] | [-4] | [5] | 5 | -92 | RG | 0.1 | Wait | | (4) | -5 | 24 | -13 | -5 | 0.3,47 | 58 | Sample size 19 Avg positive next hour return: 0.24%(47%) Avg negative next hour return: -0.27%(53%)
Daily Trend: %
Up Forces:
Down Forces: 54.95(daily_ema_20 -0.52%)
Support Levels: 55.13(hourly_sma_20 -0.2%) 54.97(weak_daily_ema_10 -0.49%)
Resistance Levels: 55.34(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jul/16 | 9 | 54.95 | 54.97 | 55.09(0.05) | 55.36(-0.08) | 55.24(-0.16) | 55.03 | 0.1 | | 0 | 49(-2.4) | -5 | [4] | [-13] | [-10] | -11 | -117 | DR | -0.5 | OpenShort? | | (4) | -12 | -11 | -25 | -20 | -0.1,42 | 58 | | 3 | Jul/15 | 15 | 54.98 | 54.85 | 55.06(0.07) | 55.4(-0.03) | 55.33(-0.1) | 55.13 | 0.2 | | -3 | 51(0.5) | -10 | [5] | [-8] | [-8] | 25 | -104 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -13 | -20 | 0.2,70 | 57 | | 4 | Jul/15 | 14 | 54.98 | 54.85 | 55.02(0.06) | 55.42(0.02) | 55.38(-0.1) | 55.24 | 0.3 | | -3 | 51(-1.3) | -25 | [5] | [-6] | [-11] | 44 | -61 | DR | -0.3 | OpenShort | | (6) | -8 | -20 | -9 | -20 | 0.5,81 | 57 | | 5 | Jul/15 | 13 | 54.98 | 54.85 | 54.98(0.08) | 55.41(0.05) | 55.44(-0.04) | 55.42 | 0.5 | | -3 | 52(0) | 10 | [6] | [0] | [-0] | 64 | -27 | RG | -0 | Wait | | (6) | -3 | 3 | -4 | -5 | 1,89 | 57 | | | | |
| 6 | Jul/15 | 12 | 54.98 | 54.85 | 54.94(0.09) | 55.38(0.13) | 55.46(-0.03) | 55.4 | 0.5 | | -3 | 52(-0.1) | 0 | [7] | [4] | [-6] | 64 | -37 | CR | -0.1 | HoldShort | | (4) | -2 | -7 | -8 | -20 | 1,89 | 57 | | 7 | Jul/15 | 11 | 54.98 | 54.85 | 54.89(0.1) | 55.31(0.17) | 55.48(0.01) | 55.46 | 0.5 | | -3 | 52(0.8) | 10 | [8] | [9] | [-0] | 72 | -15 | RG | -0 | Wait | | (7) | 1 | 7 | -9 | -14 | 1.2,92 | 57 | | 8 | Jul/15 | 10 | 54.98 | 54.85 | 54.84(0.1) | 55.22(0.15) | 55.48(0.06) | 55.4 | 0.5 | | -3 | 51(1) | 5 | [8] | [12] | [-6] | 75 | -1 | CR | -0.2 | HoldShort | | (6) | 5 | -13 | -9 | -5 | 1.2,95 | 57 | | 9 | Jul/15 | 9 | 54.98 | 54.85 | 54.78(0.12) | 55.14(0.19) | 55.45(0.12) | 55.51 | 0.6 | | -3 | 50(1.3) | 20 | [9] | [18] | [-2] | 89 | 23 | CR | 0.1 | OpenShort? | | (7) | 9 | -4 | -6 | 9 | 1.6,99 | 57 | | 10 | Jul/14 | 15 | 55.06 | 54.85 | 54.72(0.13) | 55.04(0.21) | 55.39(0.16) | 55.55 | 0.5 | | -2 | 49(7.7) | 45 | [10] | [23] | [4] | 98 | 43 | UT | 0.4 | OpenLong? | | (10) | 12 | 8 | -2 | 20 | 1.9,100 | 52 | | | | |
| 11 | Jul/14 | 14 | 55.06 | 54.85 | 54.65(0.14) | 54.93(0.21) | 55.3(0.3) | 55.48 | 0.4 | | -2 | 41(2.3) | 50 | [10] | [33] | [2] | 103 | 73 | TP | 0.4 | OpenShort | | (7) | 22 | 3 | -2 | 20 | 2.1,100 | 52 | | 12 | Jul/14 | 13 | 55.06 | 54.85 | 54.57(0.13) | 54.81(0.17) | 55.13(0.31) | 55.45 | 0.4 | | -2 | 39(3.7) | 50 | [10] | [32] | [10] | 108 | 98 | UT | 0.8 | HoldLong | | (10) | 23 | 21 | -3 | 20 | 2.3,100 | 52 | | 13 | Jul/14 | 12 | 55.06 | 54.85 | 54.5(0.12) | 54.72(0.17) | 54.96(0.24) | 55.27 | 0.2 | | -2 | 35(3.1) | 50 | [9] | [27] | [7] | 105 | 69 | UT | 0.9 | HoldLong | | (8) | 18 | 9 | 8 | 20 | 2.2,100 | 52 | | 14 | Jul/14 | 11 | 55.06 | 54.85 | 54.43(0.1) | 54.63(0.13) | 54.83(0.26) | 55.19 | 0.1 | | -2 | 32(4.2) | 40 | [7] | [27] | [8] | 110 | 99 | UT | 1.1 | HoldLong | | (7) | 19 | 7 | 11 | 20 | 2.4,100 | 52 | | 15 | Jul/14 | 10 | 55.06 | 54.85 | 54.38(0.12) | 54.56(0.12) | 54.69(0.26) | 55.13 | 0.1 | | -2 | 28(4.2) | 50 | [9] | [27] | [25] | 118 | 75 | UT | 1.6 | HoldLong | | (7) | 19 | 58 | 11 | 20 | 2.8,98 | 52 | | | | |
| 16 | Jul/14 | 9 | 55.06 | 54.85 | 54.32(0.06) | 54.49(0.03) | 54.55(0.11) | 54.63 | -0.4 | | -2 | 24(0.6) | 20 | [4] | [11] | [5] | 81 | 22 | UT | 0.3 | HoldLong? | | (4) | 8 | 6 | 10 | 15 | 1.3,98 | 52 | | 17 | Jul/13 | 15 | 55.09 | 54.77 | 54.29(0.04) | 54.47(0.03) | 54.49(0.02) | 54.58 | -0.5 | | -4 | 23(1.6) | -15 | [3] | [4] | [1] | 78 | 9 | RG | 0.4 | Wait? | | (4) | 2 | -4 | 11 | 4 | 1.3,95 | 43 | | 18 | Jul/13 | 14 | 55.09 | 54.77 | 54.27(-0.06) | 54.45(0.04) | 54.48(0.1) | 54.62 | -0.5 | | -4 | 22(-9.2) | -35 | [-4] | [8] | [9] | 84 | 158 | UR | 0.6 | SmallShort | | (3) | 7 | 16 | 17 | 6 | 1.6,94 | 43 | | 19 | Jul/13 | 13 | 55.09 | 54.77 | 54.3(-0.07) | 54.43(0.07) | 54.42(-0.01) | 54.48 | -0.6 | | -4 | 31(-4.8) | -50 | [-5] | [1] | [2] | 50 | 107 | UR | 0.2 | SmallShort | | (-6) | -1 | 6 | 6 | -6 | 0.6,85 | 43 | | 20 | Jul/13 | 12 | 55.09 | 54.77 | 54.34(-0.04) | 54.39(0.03) | 54.43(-0.02) | 54.43 | -0.7 | | -4 | 36(-2.3) | -30 | [-3] | [-1] | [5] | 44 | 60 | DP | 0 | OpenShort | | (-4) | -2 | 9 | 14 | -6 | 0.3,86 | 43 | | | | |
| 21 | Jul/13 | 11 | 55.09 | 54.77 | 54.36(-0.06) | 54.37(0.07) | 54.44(-0.02) | 54.35 | -0.7 | | -4 | 38(-1.8) | -50 | [-4] | [0] | [-6] | 32 | 63 | DT | -0.2 | OpenShort | | (-4) | -2 | -18 | 7 | -13 | -0,82 | 43 | | 22 | Jul/13 | 10 | 55.09 | 54.77 | 54.39(-0.04) | 54.33(0.09) | 54.45(0.03) | 54.5 | -0.6 | | -4 | 40(-1.4) | -20 | [-3] | [5] | [7] | 31 | 75 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | 14 | 0 | 0.3,73 | 43 | | 23 | Jul/13 | 9 | 55.09 | 54.77 | 54.41(-0.06) | 54.28(0.07) | 54.45(-0) | 54.37 | -0.7 | | -4 | 41(-2.1) | -50 | [-4] | [2] | [-4] | 2 | 60 | RG | -0.1 | Wait? | | (-3) | -0 | -14 | 7 | -4 | -0.1,54 | 43 | | 24 | Jul/10 | 15 | 55.19 | 54.66 | 54.44(-0.06) | 54.24(0.08) | 54.43(0.13) | 54.49 | -0.7 | | -7 | 43(-0.9) | -45 | [-4] | [11] | [3] | 12 | 117 | UR | 0.1 | SmallShort? | | (-4) | 10 | -3 | 14 | 18 | 0.1,59 | 41 | | 25 | Jul/10 | 14 | 55.19 | 54.66 | 54.47(-0.06) | 54.2(0.12) | 54.36(0.11) | 54.51 | -0.7 | | -7 | 44(-1.9) | -35 | [-4] | [11] | [7] | -10 | 109 | UR | 0.3 | SmallShort | | (-4) | 8 | 13 | 9 | 11 | 0.1,38 | 41 | | | | |
| 26 | Jul/10 | 13 | 55.19 | 54.66 | 54.5(-0.07) | 54.14(0.07) | 54.3(0.16) | 54.4 | -0.8 | | -7 | 46(-1.8) | -45 | [-5] | [13] | [4] | -20 | 106 | UR | 0.2 | SmallShort | | (-4) | 12 | 1 | 13 | 17 | -0.2,35 | 41 | | 27 | Jul/10 | 12 | 55.19 | 54.66 | 54.54(-0.06) | 54.1(0.03) | 54.22(0.16) | 54.39 | -0.8 | | -7 | 48(-1) | -40 | [-4] | [11] | [5] | -30 | 84 | UR | 0.3 | SmallShort | | (-4) | 12 | 3 | 11 | 20 | -0.3,28 | 41 | | 28 | Jul/10 | 11 | 55.19 | 54.66 | 54.57(-0.05) | 54.09(-0.17) | 54.13(0.14) | 54.37 | -0.8 | | -7 | 49(-0.3) | -10 | [-4] | [3] | [17] | -36 | 56 | UR | 0.5 | SmallShort | | (-3) | 10 | 27 | 14 | 20 | -0.4,24 | 41 | | 29 | Jul/10 | 10 | 55.19 | 54.66 | 54.6(-0.07) | 54.18(-0.19) | 54.05(0.03) | 54.14 | -1 | | -7 | 49(0.5) | -50 | [-5] | [-6] | [1] | -58 | 10 | DP | 0.2 | OpenShort | | (-4) | 2 | -8 | 8 | 20 | -0.9,15 | 41 | | 30 | Jul/10 | 9 | 55.19 | 54.66 | 54.64(-0.08) | 54.28(-0.14) | 54.03(0.11) | 54.21 | -1 | | -7 | 49(0.3) | -30 | [-6] | [1] | [12] | -62 | 43 | UR | 0.4 | SmallShort? | | (-4) | 8 | 28 | 9 | 17 | -0.9,11 | 41 | | | | |
| 31 | Jul/9 | 15 | 55.28 | 54.65 | 54.68(-0.11) | 54.35(-0.18) | 53.97(-0.03) | 53.97 | -1.2 | | -10 | 48(2.5) | -50 | [-8] | [-12] | [-0] | -79 | -12 | DT | 0 | OpenShort? | | (-7) | -2 | 0 | 6 | -17 | -1.4,6 | 34 | | 32 | Jul/9 | 14 | 55.28 | 54.65 | 54.74(-0.1) | 54.45(-0.16) | 53.99(-0.09) | 53.97 | -1.2 | | -10 | 46(2.8) | -50 | [-7] | [-15] | [-0] | -83 | -52 | DT | -0 | OpenShort | | (-7) | -7 | 0 | 12 | -20 | -1.6,7 | 34 | | 33 | Jul/9 | 13 | 55.28 | 54.65 | 54.8(-0.1) | 54.54(-0.19) | 54.04(-0.5) | 53.97 | -1.2 | | -10 | 43(3.6) | -50 | [-7] | [-46] | [-5] | -90 | -180 | DT | -0.2 | OpenShort | | (-7) | -36 | -8 | 2 | -20 | -1.8,5 | 34 | | 34 | Jul/9 | 12 | 55.28 | 54.65 | 54.85(-0.11) | 54.65(-0.18) | 54.31(-0.4) | 54.04 | -1.2 | | -10 | 40(3.8) | -50 | [-8] | [-38] | [3] | -97 | -137 | DP | -0.7 | OpenShort | | (-7) | -29 | 18 | -4 | -20 | -2,3 | 34 | | 35 | Jul/9 | 11 | 55.28 | 54.65 | 54.91(-0.1) | 54.75(-0.22) | 54.53(-0.38) | 53.89 | -1.3 | | -10 | 36(7.6) | -50 | [-7] | [-38] | [-23] | -118 | -185 | DT | -1.7 | HoldShort | | (-7) | -28 | -20 | -67 | -20 | -2.7,0 | 34 | | | | |
| 36 | Jul/9 | 10 | 55.28 | 54.65 | 54.97(-0.09) | 54.87(-0.19) | 54.74(-0.3) | 54.06 | -1.2 | | -10 | 28(8.2) | -50 | [-7] | [-31] | [-17] | -95 | -153 | DT | -2.3 | OpenShort | | (-7) | -22 | -20 | -35 | -20 | -3.1,33 | 34 | | 37 | Jul/9 | 9 | 55.28 | 54.65 | 55.02(-0.07) | 54.98(-0.14) | 54.91(-0.23) | 54.23 | -1 | | -10 | 20(10) | -50 | [-5] | [-24] | [-48] | -84 | -126 | DT | -3.3 | OpenShort? | | (-4) | -17 | -126 | -4 | -20 | -3.8,61 | 34 | | 38 | Jul/8 | 15 | 55.48 | 54.66 | 55.06(0.01) | 55.06(0.08) | 55.04(0.11) | 55.33 | -0.1 | | -10 | 10(1.9) | -15 | [1] | [11] | [17] | 82 | 70 | RG | 2.8 | SmallShort? | | (3) | 8 | 22 | 53 | 16 | 2.6,67 | 41 | | 39 | Jul/8 | 14 | 55.48 | 54.66 | 55.06(0) | 55.02(0.04) | 54.98(0.02) | 55.14 | -0.3 | | -10 | 8(0.2) | -25 | [0] | [3] | [13] | 10 | 26 | UR | 1.7 | SmallShort | | (-1) | 2 | 23 | 26 | 13 | 1,35 | 41 | | 40 | Jul/8 | 13 | 55.48 | 54.66 | 55.05(-0.03) | 55(-0.02) | 54.97(-0.05) | 54.94 | -0.5 | | -10 | 8(-0.4) | -50 | [-2] | [-5] | [-2] | -73 | 0 | DT | -0.3 | OpenShort | | (-1) | -4 | 4 | -19 | -2 | -1.2,7 | 41 | | | | |
| 41 | Jul/8 | 12 | 55.48 | 54.66 | 55.06(-0.02) | 55.01(-0.05) | 55(-0.08) | 54.9 | -0.5 | | -10 | 8(0.7) | -50 | [-2] | [-8] | [-5] | -76 | -30 | DT | -1.1 | HoldShort | | (-1) | -6 | 1 | -30 | -5 | -1.7,17 | 41 | | 42 | Jul/8 | 11 | 55.48 | 54.66 | 55.07(-0.02) | 55.04(-0.03) | 55.04(-0.07) | 54.89 | -0.5 | | -10 | 8(0.9) | -50 | [-2] | [-7] | [-11] | -69 | -27 | DT | -1.7 | OpenShort | | (-1) | -5 | -16 | -25 | -13 | -2.1,34 | 41 | | 43 | Jul/8 | 10 | 55.48 | 54.66 | 55.08(-0.01) | 55.04(-0) | 55.08(0.05) | 55.03 | -0.4 | | -10 | 7(0) | -50 | [-1] | [4] | [-3] | -15 | 15 | RG | -0.7 | Wait | | (-1) | 4 | -7 | -4 | 0 | -0.7,53 | 41 | | 44 | Jul/8 | 9 | 55.48 | 54.66 | 55.08(0) | 55.06(-0.02) | 55.05(0.04) | 55.09 | -0.3 | | -10 | 7(0) | -40 | [0] | [2] | [4] | 13 | 13 | UR | 0.5 | SmallShort? | | (0) | 3 | 0 | 18 | 7 | 0,63 | 41 | | 45 | Jul/7 | 15 | 55.6 | 54.61 | 55.09(-0.01) | 55.07(0.01) | 55.03(0.02) | 55.09 | -0.4 | | -13 | 7(0.1) | -50 | [-1] | [1] | [3] | 7 | 17 | UR | 0.8 | SmallShort? | | (0) | 2 | -4 | 27 | 2 | 0,57 | 37 | | | | |
| 46 | Jul/7 | 14 | 55.6 | 54.61 | 55.1(0.05) | 55.07(0.01) | 55.02(-0.02) | 55.13 | -0.4 | | -13 | 7(-3) | -20 | [4] | [-1] | [5] | -2 | -55 | RG | 1.3 | SmallShort | | (0) | -2 | 9 | 10 | 0 | 0.4,38 | 37 | | 47 | Jul/7 | 13 | 55.6 | 54.61 | 55.07(0.02) | 55.07(0) | 55.03(-0.01) | 55.05 | -0.4 | | -13 | 10(-1.6) | -40 | [2] | [-1] | [3] | -40 | -27 | RG | 0.2 | Wait | | (1) | -1 | 17 | -15 | 2 | -0.2,15 | 37 | | 48 | Jul/7 | 12 | 55.6 | 54.61 | 55.06(0.02) | 55.06(-0.06) | 55.03(-0.08) | 54.9 | -0.6 | | -13 | 11(-0.9) | -50 | [2] | [-9] | [-8] | -74 | -77 | DR | -0.9 | OpenShort | | (1) | -6 | -9 | -25 | -7 | -1.1,4 | 37 | | 49 | Jul/7 | 11 | 55.6 | 54.61 | 55.05(0.01) | 55.09(-0.02) | 55.08(-0.05) | 54.98 | -0.5 | | -13 | 12(-0.5) | -50 | [1] | [-5] | [-5] | -33 | -35 | DR | -0.7 | OpenShort | | (1) | -4 | -8 | -11 | -11 | -0.5,30 | 37 | | 50 | Jul/7 | 10 | 55.6 | 54.61 | 55.04(0.01) | 55.1(-0.03) | 55.08(0) | 55.05 | -0.4 | | -13 | 13(-0.5) | -50 | [1] | [-2] | [-5] | 5 | -11 | DR | -0.4 | OpenShort | | (3) | 0 | -16 | 2 | -4 | 0.1,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|