Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $53.1600      One month high (close): $56.9200

VZ Daily Change: 1.82%   Daily StdDev 1.35%   VZ EMA_5_Trend: 0.15%   10Minute StdDev: $0.4542

Latest Price :  $55.44(1.82%)

Thu. Jul 16, 2020($0.2)   Wed. Jul 15, 2020($0.2)   Tue. Jul 14, 2020($0.4)   Mon. Jul 13, 2020($0.2)   Fri. Jul 10, 2020($0.4)   Thu. Jul 9, 2020($0.5)   Wed. Jul 8, 2020($0.1)   Tue. Jul 7, 2020($0.1)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.3%(60%)   Avg negative next hour return: -0.13%(40%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1413   55.06  54.85  54.57(0.13 54.81(0.17 55.13(0.3155.450.4    -239(3.7)50[10][32][10]10890UT0.8HoldLong    (8)2318-3202.3,10052

Daily Trend: %
Up Forces:
Down Forces: 55.06(daily_ema_20 -0.7%)  
Support Levels: 54.85(weak_daily_ema_10 -1.08%)   54.81(hourly_sma_10 -1.15%)   54.57(hourly_sma_20 -1.59%)  
Resistance Levels:
 
2Jul/1412   55.06  54.85  54.5(0.12 54.72(0.17 54.96(0.2455.270.2    -235(3.1)50[9][27][7]10559UT0.9HoldLong    (7)1888202.2,10052
3Jul/1411   55.06  54.85  54.43(0.1 54.63(0.13 54.83(0.2655.190.1    -232(4.2)40[7][26][8]11093UT1.1HoldLong    (6)19611202.4,10052
4Jul/1410   55.06  54.85  54.38(0.12 54.56(0.12 54.69(0.2655.130.1    -228(4.2)50[9][26][22]11867UT1.6HoldLong    (6)195111202.8,9852
5Jul/149   55.06  54.85  54.32(0.06 54.49(0.03 54.55(0.1154.63-0.4    -224(0.6)20[4][11][5]8117UT0.3HoldLong?    (4)8510151.3,9852
 
6Jul/1315   55.09  54.77  54.29(0.04 54.47(0.03 54.49(0.0254.58-0.5    -423(1.6)-15[3][4][1]783RG0.4Wait?    (3)2-41141.3,9543
7Jul/1314   55.09  54.77  54.27(-0.06 54.45(0.04 54.48(0.154.62-0.5    -422(-9.2)-35[-4][8][8]84171UR0.6SmallShort    (2)7151761.6,9443
8Jul/1313   55.09  54.77  54.3(-0.07 54.43(0.07 54.42(-0.0154.48-0.6    -431(-4.8)-50[-5][1][2]50118UR0.2SmallShort    (-5)-156-60.6,8543
9Jul/1312   55.09  54.77  54.34(-0.04 54.39(0.03 54.43(-0.0254.43-0.7    -436(-2.3)-30[-3][-1][5]4465DP0OpenShort    (-3)-2814-60.3,8643
10Jul/1311   55.09  54.77  54.36(-0.06 54.37(0.07 54.44(-0.0254.35-0.7    -438(-1.8)-50[-4][0][-5]3272DT-0.2OpenShort    (-3)-2-167-13-0,8243
 
11Jul/1310   55.09  54.77  54.39(-0.04 54.33(0.09 54.45(0.0354.5-0.6    -440(-1.4)-20[-3][5][7]3183UR0.1SmallShort    (-3)2131400.3,7343
12Jul/139   55.09  54.77  54.41(-0.06 54.28(0.07 54.45(-0) 54.37-0.7    -441(-2.1)-50[-4][2][-3]269RG-0.1Wait?    (-2)-0-127-4-0.1,5443
13Jul/1015   55.19  54.66  54.44(-0.06 54.24(0.08 54.43(0.1354.49-0.7    -743(-0.9)-45[-4][11][3]12132UR0.1SmallShort?    (-3)10-214180.1,5941
14Jul/1014   55.19  54.66  54.47(-0.06 54.2(0.12 54.36(0.1154.51-0.7    -744(-1.9)-40[-4][11][6]-10123UR0.3SmallShort    (-3)8119110.1,3841
15Jul/1013   55.19  54.66  54.5(-0.07 54.14(0.07 54.3(0.1654.4-0.8    -746(-1.8)-45[-5][13][4]-20123UR0.2SmallShort    (-4)1211317-0.2,3541
 
16Jul/1012   55.19  54.66  54.54(-0.06 54.1(0.03 54.22(0.1654.39-0.8    -748(-1)-40[-4][11][5]-3099UR0.3SmallShort    (-4)1221120-0.3,2841
17Jul/1011   55.19  54.66  54.57(-0.05 54.09(-0.17 54.13(0.1454.37-0.8    -749(-0.3)-10[-4][3][16]-3669UR0.5SmallShort    (-3)10231420-0.4,2441
18Jul/1010   55.19  54.66  54.6(-0.07 54.18(-0.19 54.05(0.0354.14-1    -749(0.5)-50[-5][-6][2]-5822DP0.2OpenShort    (-4)2-7820-0.9,1541
19Jul/109   55.19  54.66  54.64(-0.08 54.28(-0.14 54.03(0.1154.21-1    -749(0.3)-35[-6][1][11]-6260UR0.4SmallShort?    (-4)825917-0.9,1141
20Jul/915   55.28  54.65  54.68(-0.11 54.35(-0.18 53.97(-0.0353.97-1.2    -1048(2.5)-50[-8][-11][-0]-794DT0OpenShort?    (-6)-206-17-1.4,634
 
21Jul/914   55.28  54.65  54.74(-0.1 54.45(-0.16 53.99(-0.0953.97-1.2    -1046(2.8)-50[-7][-15][-0]-83-40DT-0OpenShort    (-6)-7012-20-1.6,734
22Jul/913   55.28  54.65  54.8(-0.1 54.54(-0.19 54.04(-0.553.97-1.2    -1043(3.6)-50[-7][-46][-5]-90-184DT-0.2OpenShort    (-6)-36-72-20-1.8,534
23Jul/912   55.28  54.65  54.85(-0.11 54.65(-0.18 54.31(-0.454.04-1.2    -1040(3.8)-50[-8][-38][2]-97-136DP-0.7OpenShort    (-6)-2916-4-20-2,334
24Jul/911   55.28  54.65  54.91(-0.1 54.75(-0.22 54.53(-0.3853.89-1.3    -1036(7.6)-50[-7][-38][-22]-118-185DT-1.7HoldShort    (-6)-28-17-67-20-2.7,034
25Jul/910   55.28  54.65  54.97(-0.09 54.87(-0.19 54.74(-0.354.06-1.2    -1028(8.2)-50[-7][-31][-17]-95-150DT-2.3OpenShort    (-6)-22-17-35-20-3.1,3334
 
26Jul/99   55.28  54.65  55.02(-0.07 54.98(-0.14 54.91(-0.2354.23-1    -1020(10)-50[-5][-24][-43]-84-124DT-3.3OpenShort?    (-4)-17-111-4-20-3.8,6134
27Jul/815   55.48  54.66  55.06(0.01 55.06(0.08 55.04(0.1155.33-0.1    -1010(1.9)-20[1][11][16]8273RG2.8SmallShort?    (2)81953162.6,6741
28Jul/814   55.48  54.66  55.06(0)  55.02(0.04 54.98(0.0255.14-0.3    -108(0.2)-25[0][3][12]1027UR1.7SmallShort    (-1)22026131,3541
29Jul/813   55.48  54.66  55.05(-0.03 55(-0.02 54.97(-0.0554.94-0.5    -108(-0.4)-50[-2][-5][-2]-733DT-0.3OpenShort    (-1)-44-19-2-1.2,741
30Jul/812   55.48  54.66  55.06(-0.02 55.01(-0.05 55(-0.0854.9-0.5    -108(0.7)-50[-2][-8][-5]-76-30DT-1.1HoldShort    (-1)-61-30-5-1.7,1741
 
31Jul/811   55.48  54.66  55.07(-0.02 55.04(-0.03 55.04(-0.0754.89-0.5    -108(0.9)-50[-2][-7][-10]-69-26DT-1.7OpenShort    (-1)-5-14-25-13-2.1,3441
32Jul/810   55.48  54.66  55.08(-0.01 55.04(-0)  55.08(0.0555.03-0.4    -107(0)-50[-1][4][-3]-1519RG-0.7Wait    (-1)4-6-40-0.7,5341
33Jul/89   55.48  54.66  55.08(0)  55.06(-0.02 55.05(0.0455.09-0.3    -107(0)-40[0][2][4]1314UR0.5SmallShort?    (0)301870,6341
34Jul/715   55.6  54.61  55.09(-0.01 55.07(0.01 55.03(0.0255.09-0.4    -137(0.1)-50[-1][1][3]720UR0.8SmallShort?    (0)2-42720,5737
35Jul/714   55.6  54.61  55.1(0.05 55.07(0.01 55.02(-0.0255.13-0.4    -137(-3)-25[4][-1][4]-2-63RG1.3SmallShort    (0)-281000.4,3837
 
36Jul/713   55.6  54.61  55.07(0.02 55.07(0)  55.03(-0.0155.05-0.4    -1310(-1.6)-40[2][-1][3]-40-30RG0.2Wait    (1)-115-152-0.2,1537
37Jul/712   55.6  54.61  55.06(0.02 55.06(-0.06 55.03(-0.0854.9-0.6    -1311(-0.9)-50[2][-9][-10]-74-84DR-0.9OpenShort    (1)-6-8-41-7-1.1,437
38Jul/711   55.6  54.61  55.05(0.01 55.09(-0.02 55.08(-0.0554.98-0.5    -1312(-0.5)-50[1][-5][-6]-33-39DR-0.7OpenShort    (1)-4-7-16-11-0.5,3037
39Jul/710   55.6  54.61  55.04(0.01 55.1(-0.03 55.08(0) 55.05-0.4    -1313(-0.5)-50[1][-2][-7]5-13DR-0.4OpenShort    (2)0-14-10-40.1,5237
40Jul/79   55.6  54.61  55.03(0.01 55.12(0.02 55.11(0.0455.19-0.3    -1313(0.2)-30[1][3][6]4930RG0.5Wait?    (1)3132131,7437
 
41Jul/615   55.74  54.65  55.02(-0.02 55.12(0)  55.09(0.0155.06-0.5    -1313(0.7)-50[-2][-1][-3]1540DT-0.2OpenShort?    (1)1-4-3-110.2,6044
42Jul/614   55.74  54.65  55.03(0.02 55.12(-0)  55.08(-0.0555.1-0.5    -1312(-0.2)-50[2][-4][-2]35-33DR0.1OpenShort    (-1)-4-5-200.4,7544
43Jul/613   55.74  54.65  55.02(0.05 55.11(0.01 55.11(0.0355.15-0.4    -1312(-0.7)-20[4][3][4]44-37RG0.2Wait    (2)210300.8,7444
44Jul/612   55.74  54.65  54.99(0.03 55.11(-0.03 55.09(-0.0755.05-0.5    -1313(-1.1)-50[2][-7][-4]24-53DR-0.2OpenShort    (2)-5-4-1770.3,6644
45Jul/611   55.74  54.65  54.97(0.03 55.12(0.06 55.13(0.0155.09-0.5    -1314(-0.7)-35[2][3][-0]42-16RG-0.2Wait    (2)17-3-200.6,7744
 
46Jul/610   55.74  54.65  54.95(0.01 55.08(0.04 55.13(-0.0155.02-0.5    -1315(-0.1)-50[1][-0][-10]34-6DR-0.5OpenShort    (2)-1-21-12-140.3,7644
47Jul/69   55.74  54.65  54.94(0.04 55.06(0.09 55.13(0.0355.23-0.4    -1315(0.4)-35[3][5][6]747RG0.5Wait?    (2)2167-21.4,8944
48Jul/215   55.86  54.72  54.92(0.05 55.01(0.04 55.11(-0.0255.07-0.6    -1315(-0.6)-35[4][-1][-2]51-43DR-0.2OpenShort?    (2)-2-161750.8,8140
49Jul/214   55.86  54.72  54.89(0.07 54.99(0.08 55.11(-0) 55.23-0.5    -1315(-0.5)-20[5][2][10]71-28RG0.5Wait    (4)-01524161.6,8140
50Jul/213   55.86  54.72  54.85(0.06 54.95(0.03 55.12(0.1455.08-0.6    -1316(-1.2)-15[4][10][4]528RG-0.2Wait    (3)10117131.1,7440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA